2017-11-15T21:36:03.029Z|I-OCEAN7-304-0616641| 22.87 12.615 36.872 31.438 1495.0433 04:29:36.05M 2017-11-15T21:36:08.096Z|I-OCEAN7-304-0616641| 22.87 12.615 36.873 31.439 1495.0428 04:29:41.11M 2017-11-15T21:36:13.159Z|I-OCEAN7-304-0616641| 22.86 12.612 36.855 31.425 1495.0150 04:29:46.18M 2017-11-15T21:36:18.226Z|I-OCEAN7-304-0616641| 22.86 12.612 36.855 31.425 1495.0149 04:29:51.24M 2017-11-15T21:36:23.288Z|I-OCEAN7-304-0616641| 22.86 12.612 36.829 31.401 1494.9857 04:29:56.30M 2017-11-15T21:36:28.354Z|I-OCEAN7-304-0616641| 22.88 12.612 36.829 31.401 1494.9860 04:30:01.36M 2017-11-15T21:36:33.418Z|I-OCEAN7-304-0616641| 22.88 12.612 36.855 31.425 1495.0145 04:30:06.43M 2017-11-15T21:36:38.483Z|I-OCEAN7-304-0616641| 22.88 12.612 36.849 31.419 1495.0081 04:30:11.49M 2017-11-15T21:36:43.549Z|I-OCEAN7-304-0616641| 22.88 12.612 36.835 31.406 1494.9929 04:30:16.56M 2017-11-15T21:36:48.612Z|I-OCEAN7-304-0616641| 22.88 12.612 36.794 31.367 1494.9481 04:30:21.62M 2017-11-15T21:36:53.677Z|I-OCEAN7-304-0616641| 22.88 12.613 36.794 31.366 1494.9504 04:30:26.68M 2017-11-15T21:36:58.742Z|I-OCEAN7-304-0616641| 22.88 12.614 36.794 31.365 1494.9525 04:30:31.75M