2017-11-15T21:36:03.029Z|I-OCEAN7-304-0616641|  22.87  12.615  36.872  31.438 1495.0433 04:29:36.05M
2017-11-15T21:36:08.096Z|I-OCEAN7-304-0616641|  22.87  12.615  36.873  31.439 1495.0428 04:29:41.11M
2017-11-15T21:36:13.159Z|I-OCEAN7-304-0616641|  22.86  12.612  36.855  31.425 1495.0150 04:29:46.18M
2017-11-15T21:36:18.226Z|I-OCEAN7-304-0616641|  22.86  12.612  36.855  31.425 1495.0149 04:29:51.24M
2017-11-15T21:36:23.288Z|I-OCEAN7-304-0616641|  22.86  12.612  36.829  31.401 1494.9857 04:29:56.30M
2017-11-15T21:36:28.354Z|I-OCEAN7-304-0616641|  22.88  12.612  36.829  31.401 1494.9860 04:30:01.36M
2017-11-15T21:36:33.418Z|I-OCEAN7-304-0616641|  22.88  12.612  36.855  31.425 1495.0145 04:30:06.43M
2017-11-15T21:36:38.483Z|I-OCEAN7-304-0616641|  22.88  12.612  36.849  31.419 1495.0081 04:30:11.49M
2017-11-15T21:36:43.549Z|I-OCEAN7-304-0616641|  22.88  12.612  36.835  31.406 1494.9929 04:30:16.56M
2017-11-15T21:36:48.612Z|I-OCEAN7-304-0616641|  22.88  12.612  36.794  31.367 1494.9481 04:30:21.62M
2017-11-15T21:36:53.677Z|I-OCEAN7-304-0616641|  22.88  12.613  36.794  31.366 1494.9504 04:30:26.68M
2017-11-15T21:36:58.742Z|I-OCEAN7-304-0616641|  22.88  12.614  36.794  31.365 1494.9525 04:30:31.75M