2017-11-15T21:34:01.997Z|I-OCEAN7-304-0616641|  22.84  12.614  36.818  31.388 1494.9768 04:27:35.01M
2017-11-15T21:34:07.060Z|I-OCEAN7-304-0616641|  22.84  12.614  36.839  31.408 1495.0023 04:27:40.07M
2017-11-15T21:34:12.126Z|I-OCEAN7-304-0616641|  22.84  12.615  36.874  31.441 1495.0428 04:27:45.13M
2017-11-15T21:34:17.190Z|I-OCEAN7-304-0616641|  22.83  12.614  36.883  31.449 1495.0524 04:27:50.20M
2017-11-15T21:34:22.253Z|I-OCEAN7-304-0616641|  22.84  12.614  36.883  31.450 1495.0521 04:27:55.26M
2017-11-15T21:34:27.319Z|I-OCEAN7-304-0616641|  22.84  12.614  36.882  31.449 1495.0504 04:28:00.32M
2017-11-15T21:34:32.383Z|I-OCEAN7-304-0616641|  22.85  12.613  36.870  31.438 1495.0355 04:28:05.39M
2017-11-15T21:34:37.451Z|I-OCEAN7-304-0616641|  22.81  12.613  36.857  31.426 1495.0193 04:28:10.45M
2017-11-15T21:34:42.515Z|I-OCEAN7-304-0616641|  22.87  12.613  36.857  31.426 1495.0193 04:28:15.52M
2017-11-15T21:34:47.319Z|I-OCEAN7-304-0616641|  22.85  12.613  36.836  31.406 1494.9957 04:28:20.58M
2017-11-15T21:34:52.124Z|I-OCEAN7-304-0616641|  22.82  12.615  36.829  31.397 1494.9939 04:28:25.39M
2017-11-15T21:34:57.185Z|I-OCEAN7-304-0616641|  22.87  12.616  36.815  31.384 1494.9794 04:28:30.20M