2017-11-15T21:32:01.221Z|I-OCEAN7-304-0616641|  22.87  12.615  36.795  31.366 1494.9545 04:25:34.22M
2017-11-15T21:32:06.287Z|I-OCEAN7-304-0616641|  22.87  12.615  36.798  31.368 1494.9579 04:25:39.28M
2017-11-15T21:32:11.353Z|I-OCEAN7-304-0616641|  22.87  12.614  36.831  31.400 1494.9949 04:25:44.35M
2017-11-15T21:32:16.417Z|I-OCEAN7-304-0616641|  22.79  12.615  36.800  31.371 1494.9586 04:25:49.41M
2017-11-15T21:32:21.481Z|I-OCEAN7-304-0616641|  22.81  12.615  36.825  31.394 1494.9869 04:25:54.48M
2017-11-15T21:32:26.547Z|I-OCEAN7-304-0616641|  22.81  12.615  36.817  31.387 1494.9794 04:25:59.54M
2017-11-15T21:32:31.610Z|I-OCEAN7-304-0616641|  22.81  12.615  36.833  31.402 1494.9973 04:26:04.61M
2017-11-15T21:32:36.676Z|I-OCEAN7-304-0616641|  22.83  12.615  36.827  31.396 1494.9899 04:26:09.67M
2017-11-15T21:32:41.478Z|I-OCEAN7-304-0616641|  22.86  12.614  36.861  31.429 1495.0286 04:26:14.73M
2017-11-15T21:32:46.545Z|I-OCEAN7-304-0616641|  22.82  12.614  36.854  31.423 1495.0189 04:26:19.54M
2017-11-15T21:32:51.608Z|I-OCEAN7-304-0616641|  22.87  12.614  36.839  31.408 1495.0013 04:26:24.60M
2017-11-15T21:32:56.676Z|I-OCEAN7-304-0616641|  22.88  12.613  36.837  31.407 1494.9988 04:26:29.67M