2017-11-15T21:32:01.221Z|I-OCEAN7-304-0616641| 22.87 12.615 36.795 31.366 1494.9545 04:25:34.22M 2017-11-15T21:32:06.287Z|I-OCEAN7-304-0616641| 22.87 12.615 36.798 31.368 1494.9579 04:25:39.28M 2017-11-15T21:32:11.353Z|I-OCEAN7-304-0616641| 22.87 12.614 36.831 31.400 1494.9949 04:25:44.35M 2017-11-15T21:32:16.417Z|I-OCEAN7-304-0616641| 22.79 12.615 36.800 31.371 1494.9586 04:25:49.41M 2017-11-15T21:32:21.481Z|I-OCEAN7-304-0616641| 22.81 12.615 36.825 31.394 1494.9869 04:25:54.48M 2017-11-15T21:32:26.547Z|I-OCEAN7-304-0616641| 22.81 12.615 36.817 31.387 1494.9794 04:25:59.54M 2017-11-15T21:32:31.610Z|I-OCEAN7-304-0616641| 22.81 12.615 36.833 31.402 1494.9973 04:26:04.61M 2017-11-15T21:32:36.676Z|I-OCEAN7-304-0616641| 22.83 12.615 36.827 31.396 1494.9899 04:26:09.67M 2017-11-15T21:32:41.478Z|I-OCEAN7-304-0616641| 22.86 12.614 36.861 31.429 1495.0286 04:26:14.73M 2017-11-15T21:32:46.545Z|I-OCEAN7-304-0616641| 22.82 12.614 36.854 31.423 1495.0189 04:26:19.54M 2017-11-15T21:32:51.608Z|I-OCEAN7-304-0616641| 22.87 12.614 36.839 31.408 1495.0013 04:26:24.60M 2017-11-15T21:32:56.676Z|I-OCEAN7-304-0616641| 22.88 12.613 36.837 31.407 1494.9988 04:26:29.67M