2017-11-15T21:30:00.186Z|I-OCEAN7-304-0616641|  22.83  12.616  36.759  31.331 1494.9159 04:23:33.18M
2017-11-15T21:30:05.255Z|I-OCEAN7-304-0616641|  22.83  12.616  36.726  31.300 1494.8790 04:23:38.24M
2017-11-15T21:30:10.318Z|I-OCEAN7-304-0616641|  22.84  12.616  36.779  31.349 1494.9380 04:23:43.31M
2017-11-15T21:30:15.381Z|I-OCEAN7-304-0616641|  22.84  12.611  36.810  31.383 1494.9625 04:23:48.37M
2017-11-15T21:30:20.447Z|I-OCEAN7-304-0616641|  22.84  12.611  36.834  31.406 1494.9882 04:23:53.44M
2017-11-15T21:30:25.513Z|I-OCEAN7-304-0616641|  22.84  12.611  36.812  31.386 1494.9639 04:23:58.50M
2017-11-15T21:30:30.572Z|I-OCEAN7-304-0616641|  22.84  12.611  36.847  31.418 1495.0039 04:24:03.56M
2017-11-15T21:30:35.639Z|I-OCEAN7-304-0616641|  22.83  12.611  36.848  31.419 1495.0051 04:24:08.62M
2017-11-15T21:30:40.707Z|I-OCEAN7-304-0616641|  22.83  12.612  36.848  31.418 1495.0065 04:24:13.69M
2017-11-15T21:30:45.772Z|I-OCEAN7-304-0616641|  22.79  12.612  36.819  31.390 1494.9741 04:24:18.76M
2017-11-15T21:30:50.834Z|I-OCEAN7-304-0616641|  22.79  12.613  36.797  31.369 1494.9507 04:24:23.82M
2017-11-15T21:30:55.901Z|I-OCEAN7-304-0616641|  22.79  12.613  36.750  31.324 1494.8993 04:24:28.88M