2017-11-15T21:30:00.186Z|I-OCEAN7-304-0616641| 22.83 12.616 36.759 31.331 1494.9159 04:23:33.18M 2017-11-15T21:30:05.255Z|I-OCEAN7-304-0616641| 22.83 12.616 36.726 31.300 1494.8790 04:23:38.24M 2017-11-15T21:30:10.318Z|I-OCEAN7-304-0616641| 22.84 12.616 36.779 31.349 1494.9380 04:23:43.31M 2017-11-15T21:30:15.381Z|I-OCEAN7-304-0616641| 22.84 12.611 36.810 31.383 1494.9625 04:23:48.37M 2017-11-15T21:30:20.447Z|I-OCEAN7-304-0616641| 22.84 12.611 36.834 31.406 1494.9882 04:23:53.44M 2017-11-15T21:30:25.513Z|I-OCEAN7-304-0616641| 22.84 12.611 36.812 31.386 1494.9639 04:23:58.50M 2017-11-15T21:30:30.572Z|I-OCEAN7-304-0616641| 22.84 12.611 36.847 31.418 1495.0039 04:24:03.56M 2017-11-15T21:30:35.639Z|I-OCEAN7-304-0616641| 22.83 12.611 36.848 31.419 1495.0051 04:24:08.62M 2017-11-15T21:30:40.707Z|I-OCEAN7-304-0616641| 22.83 12.612 36.848 31.418 1495.0065 04:24:13.69M 2017-11-15T21:30:45.772Z|I-OCEAN7-304-0616641| 22.79 12.612 36.819 31.390 1494.9741 04:24:18.76M 2017-11-15T21:30:50.834Z|I-OCEAN7-304-0616641| 22.79 12.613 36.797 31.369 1494.9507 04:24:23.82M 2017-11-15T21:30:55.901Z|I-OCEAN7-304-0616641| 22.79 12.613 36.750 31.324 1494.8993 04:24:28.88M