2017-11-15T21:23:04.873Z|I-OCEAN7-304-0616641|  22.85  12.615  35.651  30.285 1493.6715 04:16:37.83M
2017-11-15T21:23:09.936Z|I-OCEAN7-304-0616641|  22.85  12.614  35.629  30.263 1493.6451 04:16:42.89M
2017-11-15T21:23:15.002Z|I-OCEAN7-304-0616641|  22.84  12.614  35.639  30.273 1493.6553 04:16:47.95M
2017-11-15T21:23:20.066Z|I-OCEAN7-304-0616641|  22.85  12.613  35.656  30.290 1493.6743 04:16:53.04M
2017-11-15T21:23:25.133Z|I-OCEAN7-304-0616641|  22.85  12.613  35.657  30.291 1493.6741 04:16:58.10M
2017-11-15T21:23:30.197Z|I-OCEAN7-304-0616641|  22.79  12.613  35.665  30.299 1493.6823 04:17:03.17M
2017-11-15T21:23:35.261Z|I-OCEAN7-304-0616641|  22.85  12.613  35.665  30.299 1493.6831 04:17:08.23M
2017-11-15T21:23:40.325Z|I-OCEAN7-304-0616641|  22.85  12.613  35.586  30.224 1493.5935 04:17:13.30M
2017-11-15T21:23:45.391Z|I-OCEAN7-304-0616641|  22.82  12.613  35.586  30.225 1493.5931 04:17:18.36M
2017-11-15T21:23:50.456Z|I-OCEAN7-304-0616641|  22.80  12.613  35.648  30.283 1493.6619 04:17:23.42M
2017-11-15T21:23:55.521Z|I-OCEAN7-304-0616641|  22.81  12.612  35.686  30.319 1493.7039 04:17:28.49M