2017-11-15T21:21:03.316Z|I-OCEAN7-304-0616641|  22.80  12.612  35.497  30.141 1493.4913 04:14:36.28M
2017-11-15T21:21:08.380Z|I-OCEAN7-304-0616641|  22.81  12.612  35.571  30.210 1493.5739 04:14:41.34M
2017-11-15T21:21:13.445Z|I-OCEAN7-304-0616641|  22.80  12.612  35.571  30.211 1493.5748 04:14:46.40M
2017-11-15T21:21:18.513Z|I-OCEAN7-304-0616641|  22.80  12.612  35.572  30.212 1493.5762 04:14:51.47M
2017-11-15T21:21:23.575Z|I-OCEAN7-304-0616641|  22.80  12.616  35.589  30.224 1493.6047 04:14:56.53M
2017-11-15T21:21:28.642Z|I-OCEAN7-304-0616641|  22.80  12.615  35.610  30.245 1493.6254 04:15:01.60M
2017-11-15T21:21:33.707Z|I-OCEAN7-304-0616641|  22.80  12.615  35.593  30.229 1493.6050 04:15:06.66M
2017-11-15T21:21:38.768Z|I-OCEAN7-304-0616641|  22.78  12.614  35.556  30.195 1493.5623 04:15:11.73M
2017-11-15T21:21:43.835Z|I-OCEAN7-304-0616641|  22.78  12.614  35.546  30.186 1493.5502 04:15:16.79M
2017-11-15T21:21:48.901Z|I-OCEAN7-304-0616641|  22.78  12.613  35.544  30.185 1493.5463 04:15:21.85M
2017-11-15T21:21:53.965Z|I-OCEAN7-304-0616641|  22.77  12.614  35.577  30.215 1493.5848 04:15:26.92M
2017-11-15T21:21:59.031Z|I-OCEAN7-304-0616641|  22.77  12.614  35.584  30.222 1493.5944 04:15:32.00M