2017-11-15T21:19:02.022Z|I-OCEAN7-304-0616641|  22.80  12.617  35.871  30.490 1493.9211 04:12:34.96M
2017-11-15T21:19:07.088Z|I-OCEAN7-304-0616641|  22.81  12.616  35.821  30.444 1493.8652 04:12:40.05M
2017-11-15T21:19:12.153Z|I-OCEAN7-304-0616641|  22.81  12.616  35.815  30.438 1493.8582 04:12:45.11M
2017-11-15T21:19:17.218Z|I-OCEAN7-304-0616641|  22.81  12.616  35.836  30.458 1493.8812 04:12:50.18M
2017-11-15T21:19:22.282Z|I-OCEAN7-304-0616641|  22.84  12.616  35.804  30.427 1493.8450 04:12:55.24M
2017-11-15T21:19:27.345Z|I-OCEAN7-304-0616641|  22.84  12.616  35.843  30.464 1493.8883 04:13:00.30M
2017-11-15T21:19:32.408Z|I-OCEAN7-304-0616641|  22.84  12.616  35.842  30.464 1493.8868 04:13:05.36M
2017-11-15T21:19:37.478Z|I-OCEAN7-304-0616641|  22.84  12.615  35.841  30.463 1493.8851 04:13:10.43M
2017-11-15T21:19:42.543Z|I-OCEAN7-304-0616641|  22.84  12.615  35.734  30.362 1493.7648 04:13:15.49M
2017-11-15T21:19:47.603Z|I-OCEAN7-304-0616641|  22.81  12.615  35.658  30.291 1493.6783 04:13:20.56M
2017-11-15T21:19:52.670Z|I-OCEAN7-304-0616641|  22.81  12.614  35.651  30.285 1493.6691 04:13:25.62M
2017-11-15T21:19:57.735Z|I-OCEAN7-304-0616641|  22.79  12.613  35.688  30.320 1493.7080 04:13:30.68M