2017-11-15T21:17:00.468Z|I-OCEAN7-304-0616641|  22.79  12.614  35.696  30.327 1493.7188 04:10:33.41M
2017-11-15T21:17:05.528Z|I-OCEAN7-304-0616641|  22.82  12.614  35.694  30.325 1493.7173 04:10:38.48M
2017-11-15T21:17:10.598Z|I-OCEAN7-304-0616641|  22.82  12.614  35.692  30.323 1493.7141 04:10:43.54M
2017-11-15T21:17:15.661Z|I-OCEAN7-304-0616641|  22.82  12.614  35.705  30.335 1493.7294 04:10:48.60M
2017-11-15T21:17:20.726Z|I-OCEAN7-304-0616641|  22.82  12.614  35.704  30.335 1493.7299 04:10:53.67M
2017-11-15T21:17:25.792Z|I-OCEAN7-304-0616641|  22.82  12.614  35.692  30.323 1493.7159 04:10:58.73M
2017-11-15T21:17:30.853Z|I-OCEAN7-304-0616641|  22.85  12.614  35.691  30.322 1493.7140 04:11:03.79M
2017-11-15T21:17:35.921Z|I-OCEAN7-304-0616641|  22.80  12.614  35.690  30.321 1493.7123 04:11:08.86M
2017-11-15T21:17:40.985Z|I-OCEAN7-304-0616641|  22.80  12.617  35.691  30.320 1493.7203 04:11:13.92M
2017-11-15T21:17:46.050Z|I-OCEAN7-304-0616641|  22.80  12.617  35.738  30.365 1493.7734 04:11:19.01M
2017-11-15T21:17:51.116Z|I-OCEAN7-304-0616641|  22.80  12.617  35.710  30.338 1493.7427 04:11:24.07M
2017-11-15T21:17:56.181Z|I-OCEAN7-304-0616641|  22.80  12.617  35.674  30.304 1493.7018 04:11:29.14M