2017-11-15T21:17:00.468Z|I-OCEAN7-304-0616641| 22.79 12.614 35.696 30.327 1493.7188 04:10:33.41M 2017-11-15T21:17:05.528Z|I-OCEAN7-304-0616641| 22.82 12.614 35.694 30.325 1493.7173 04:10:38.48M 2017-11-15T21:17:10.598Z|I-OCEAN7-304-0616641| 22.82 12.614 35.692 30.323 1493.7141 04:10:43.54M 2017-11-15T21:17:15.661Z|I-OCEAN7-304-0616641| 22.82 12.614 35.705 30.335 1493.7294 04:10:48.60M 2017-11-15T21:17:20.726Z|I-OCEAN7-304-0616641| 22.82 12.614 35.704 30.335 1493.7299 04:10:53.67M 2017-11-15T21:17:25.792Z|I-OCEAN7-304-0616641| 22.82 12.614 35.692 30.323 1493.7159 04:10:58.73M 2017-11-15T21:17:30.853Z|I-OCEAN7-304-0616641| 22.85 12.614 35.691 30.322 1493.7140 04:11:03.79M 2017-11-15T21:17:35.921Z|I-OCEAN7-304-0616641| 22.80 12.614 35.690 30.321 1493.7123 04:11:08.86M 2017-11-15T21:17:40.985Z|I-OCEAN7-304-0616641| 22.80 12.617 35.691 30.320 1493.7203 04:11:13.92M 2017-11-15T21:17:46.050Z|I-OCEAN7-304-0616641| 22.80 12.617 35.738 30.365 1493.7734 04:11:19.01M 2017-11-15T21:17:51.116Z|I-OCEAN7-304-0616641| 22.80 12.617 35.710 30.338 1493.7427 04:11:24.07M 2017-11-15T21:17:56.181Z|I-OCEAN7-304-0616641| 22.80 12.617 35.674 30.304 1493.7018 04:11:29.14M