2017-11-15T21:15:04.759Z|I-OCEAN7-304-0616641|  22.82  12.616  35.598  30.233 1493.6136 04:08:37.69M
2017-11-15T21:15:09.821Z|I-OCEAN7-304-0616641|  22.83  12.616  35.640  30.273 1493.6611 04:08:42.75M
2017-11-15T21:15:14.888Z|I-OCEAN7-304-0616641|  22.83  12.616  35.640  30.273 1493.6604 04:08:47.82M
2017-11-15T21:15:19.952Z|I-OCEAN7-304-0616641|  22.76  12.615  35.640  30.273 1493.6581 04:08:52.88M
2017-11-15T21:15:24.758Z|I-OCEAN7-304-0616641|  22.81  12.615  35.696  30.326 1493.7205 04:08:57.95M
2017-11-15T21:15:29.822Z|I-OCEAN7-304-0616641|  22.79  12.614  35.730  30.359 1493.7585 04:09:02.76M
2017-11-15T21:15:34.623Z|I-OCEAN7-304-0616641|  22.79  12.614  35.692  30.323 1493.7147 04:09:07.82M
2017-11-15T21:15:39.691Z|I-OCEAN7-304-0616641|  22.79  12.614  35.692  30.323 1493.7141 04:09:12.62M
2017-11-15T21:15:44.757Z|I-OCEAN7-304-0616641|  22.78  12.614  35.721  30.351 1493.7469 04:09:17.69M
2017-11-15T21:15:49.823Z|I-OCEAN7-304-0616641|  22.75  12.614  35.728  30.357 1493.7537 04:09:22.76M
2017-11-15T21:15:54.883Z|I-OCEAN7-304-0616641|  22.79  12.614  35.725  30.354 1493.7515 04:09:27.82M
2017-11-15T21:15:59.949Z|I-OCEAN7-304-0616641|  22.81  12.614  35.724  30.353 1493.7512 04:09:32.88M