2017-11-15T21:13:03.205Z|I-OCEAN7-304-0616641| 22.80 12.616 35.806 30.429 1493.8475 04:06:36.41M 2017-11-15T21:13:08.360Z|I-OCEAN7-304-0616641| 22.82 12.616 35.775 30.400 1493.8140 04:06:41.21M 2017-11-15T21:13:13.332Z|I-OCEAN7-304-0616641| 22.82 12.616 35.767 30.392 1493.8046 04:06:46.36M 2017-11-15T21:13:18.398Z|I-OCEAN7-304-0616641| 22.82 12.616 35.710 30.339 1493.7406 04:06:51.33M 2017-11-15T21:13:23.462Z|I-OCEAN7-304-0616641| 22.79 12.616 35.690 30.320 1493.7169 04:06:56.40M 2017-11-15T21:13:28.526Z|I-OCEAN7-304-0616641| 22.79 12.616 35.698 30.327 1493.7264 04:07:01.46M 2017-11-15T21:13:33.593Z|I-OCEAN7-304-0616641| 22.79 12.616 35.699 30.329 1493.7279 04:07:06.52M 2017-11-15T21:13:38.654Z|I-OCEAN7-304-0616641| 22.79 12.616 35.702 30.331 1493.7307 04:07:11.59M 2017-11-15T21:13:43.720Z|I-OCEAN7-304-0616641| 22.80 12.616 35.702 30.332 1493.7300 04:07:16.65M 2017-11-15T21:13:48.788Z|I-OCEAN7-304-0616641| 22.80 12.615 35.711 30.340 1493.7382 04:07:21.71M 2017-11-15T21:13:53.852Z|I-OCEAN7-304-0616641| 22.82 12.615 35.697 30.327 1493.7222 04:07:26.78M 2017-11-15T21:13:58.916Z|I-OCEAN7-304-0616641| 22.78 12.615 35.705 30.335 1493.7307 04:07:31.84M