2017-11-15T21:10:02.174Z|I-OCEAN7-304-0616641| 22.85 12.617 35.812 30.435 1493.8560 04:03:35.10M 2017-11-15T21:10:07.239Z|I-OCEAN7-304-0616641| 22.80 12.617 35.842 30.462 1493.8887 04:03:40.17M 2017-11-15T21:10:12.301Z|I-OCEAN7-304-0616641| 22.85 12.617 35.867 30.486 1493.9193 04:03:45.23M 2017-11-15T21:10:17.366Z|I-OCEAN7-304-0616641| 22.83 12.618 35.867 30.486 1493.9204 04:03:50.29M 2017-11-15T21:10:22.431Z|I-OCEAN7-304-0616641| 22.83 12.618 35.810 30.432 1493.8573 04:03:55.35M 2017-11-15T21:10:27.497Z|I-OCEAN7-304-0616641| 22.83 12.619 35.864 30.482 1493.9182 04:04:00.42M 2017-11-15T21:10:32.561Z|I-OCEAN7-304-0616641| 22.82 12.619 35.870 30.487 1493.9268 04:04:05.48M 2017-11-15T21:10:37.625Z|I-OCEAN7-304-0616641| 22.80 12.620 35.870 30.487 1493.9275 04:04:10.55M 2017-11-15T21:10:42.693Z|I-OCEAN7-304-0616641| 22.80 12.616 35.866 30.486 1493.9135 04:04:15.61M 2017-11-15T21:10:47.495Z|I-OCEAN7-304-0616641| 22.86 12.615 35.852 30.473 1493.8965 04:04:20.68M 2017-11-15T21:10:52.561Z|I-OCEAN7-304-0616641| 22.81 12.615 35.851 30.473 1493.8942 04:04:25.48M 2017-11-15T21:10:57.624Z|I-OCEAN7-304-0616641| 22.83 12.614 35.826 30.450 1493.8654 04:04:30.55M