2017-11-15T21:10:02.174Z|I-OCEAN7-304-0616641|  22.85  12.617  35.812  30.435 1493.8560 04:03:35.10M
2017-11-15T21:10:07.239Z|I-OCEAN7-304-0616641|  22.80  12.617  35.842  30.462 1493.8887 04:03:40.17M
2017-11-15T21:10:12.301Z|I-OCEAN7-304-0616641|  22.85  12.617  35.867  30.486 1493.9193 04:03:45.23M
2017-11-15T21:10:17.366Z|I-OCEAN7-304-0616641|  22.83  12.618  35.867  30.486 1493.9204 04:03:50.29M
2017-11-15T21:10:22.431Z|I-OCEAN7-304-0616641|  22.83  12.618  35.810  30.432 1493.8573 04:03:55.35M
2017-11-15T21:10:27.497Z|I-OCEAN7-304-0616641|  22.83  12.619  35.864  30.482 1493.9182 04:04:00.42M
2017-11-15T21:10:32.561Z|I-OCEAN7-304-0616641|  22.82  12.619  35.870  30.487 1493.9268 04:04:05.48M
2017-11-15T21:10:37.625Z|I-OCEAN7-304-0616641|  22.80  12.620  35.870  30.487 1493.9275 04:04:10.55M
2017-11-15T21:10:42.693Z|I-OCEAN7-304-0616641|  22.80  12.616  35.866  30.486 1493.9135 04:04:15.61M
2017-11-15T21:10:47.495Z|I-OCEAN7-304-0616641|  22.86  12.615  35.852  30.473 1493.8965 04:04:20.68M
2017-11-15T21:10:52.561Z|I-OCEAN7-304-0616641|  22.81  12.615  35.851  30.473 1493.8942 04:04:25.48M
2017-11-15T21:10:57.624Z|I-OCEAN7-304-0616641|  22.83  12.614  35.826  30.450 1493.8654 04:04:30.55M