2017-11-15T21:08:00.879Z|I-OCEAN7-304-0616641|  22.87  12.615  35.744  30.372 1493.7759 04:01:33.78M
2017-11-15T21:08:05.940Z|I-OCEAN7-304-0616641|  22.79  12.614  35.706  30.337 1493.7314 04:01:38.85M
2017-11-15T21:08:11.006Z|I-OCEAN7-304-0616641|  22.79  12.614  35.714  30.344 1493.7405 04:01:43.91M
2017-11-15T21:08:16.072Z|I-OCEAN7-304-0616641|  22.81  12.614  35.795  30.420 1493.8308 04:01:49.00M
2017-11-15T21:08:21.135Z|I-OCEAN7-304-0616641|  22.81  12.614  35.867  30.488 1493.9115 04:01:54.06M
2017-11-15T21:08:26.201Z|I-OCEAN7-304-0616641|  22.81  12.615  35.868  30.489 1493.9125 04:01:59.12M
2017-11-15T21:08:31.007Z|I-OCEAN7-304-0616641|  22.80  12.615  35.840  30.462 1493.8822 04:02:04.19M
2017-11-15T21:08:36.072Z|I-OCEAN7-304-0616641|  22.84  12.615  35.840  30.462 1493.8838 04:02:09.00M
2017-11-15T21:08:41.135Z|I-OCEAN7-304-0616641|  22.76  12.615  35.888  30.507 1493.9370 04:02:14.06M
2017-11-15T21:08:46.199Z|I-OCEAN7-304-0616641|  22.82  12.616  35.880  30.500 1493.9293 04:02:19.12M
2017-11-15T21:08:51.266Z|I-OCEAN7-304-0616641|  22.82  12.616  35.879  30.498 1493.9283 04:02:24.19M
2017-11-15T21:08:56.331Z|I-OCEAN7-304-0616641|  22.82  12.616  35.878  30.498 1493.9272 04:02:29.25M