2017-11-15T21:06:04.388Z|I-OCEAN7-304-0616641|  22.80  12.616  35.380  30.028 1493.3710 03:59:37.30M
2017-11-15T21:06:09.451Z|I-OCEAN7-304-0616641|  22.80  12.616  35.409  30.055 1493.4030 03:59:42.36M
2017-11-15T21:06:14.516Z|I-OCEAN7-304-0616641|  22.80  12.616  35.388  30.036 1493.3798 03:59:47.42M
2017-11-15T21:06:19.581Z|I-OCEAN7-304-0616641|  22.80  12.616  35.389  30.036 1493.3800 03:59:52.49M
2017-11-15T21:06:24.648Z|I-OCEAN7-304-0616641|  22.81  12.616  35.385  30.032 1493.3759 03:59:57.55M
2017-11-15T21:06:29.712Z|I-OCEAN7-304-0616641|  22.81  12.616  35.351  30.000 1493.3383 04:00:02.62M
2017-11-15T21:06:34.776Z|I-OCEAN7-304-0616641|  22.81  12.616  35.375  30.023 1493.3655 04:00:07.68M
2017-11-15T21:06:39.840Z|I-OCEAN7-304-0616641|  22.78  12.618  35.444  30.087 1493.4458 04:00:12.74M
2017-11-15T21:06:44.906Z|I-OCEAN7-304-0616641|  22.78  12.618  35.417  30.061 1493.4161 04:00:17.81M
2017-11-15T21:06:49.971Z|I-OCEAN7-304-0616641|  22.80  12.618  35.409  30.053 1493.4083 04:00:22.87M
2017-11-15T21:06:55.035Z|I-OCEAN7-304-0616641|  22.81  12.618  35.435  30.078 1493.4380 04:00:27.94M