2017-11-15T21:04:02.832Z|I-OCEAN7-304-0616641|  22.81  12.614  35.472  30.116 1493.4688 03:57:35.73M
2017-11-15T21:04:07.894Z|I-OCEAN7-304-0616641|  22.81  12.614  35.508  30.150 1493.5081 03:57:40.79M
2017-11-15T21:04:12.960Z|I-OCEAN7-304-0616641|  22.81  12.613  35.498  30.141 1493.4960 03:57:45.85M
2017-11-15T21:04:18.026Z|I-OCEAN7-304-0616641|  22.81  12.613  35.516  30.158 1493.5159 03:57:50.92M
2017-11-15T21:04:23.091Z|I-OCEAN7-304-0616641|  22.81  12.613  35.507  30.150 1493.5067 03:57:56.00M
2017-11-15T21:04:28.157Z|I-OCEAN7-304-0616641|  22.81  12.617  35.507  30.146 1493.5142 03:58:01.07M
2017-11-15T21:04:33.221Z|I-OCEAN7-304-0616641|  22.83  12.617  35.505  30.145 1493.5138 03:58:06.13M
2017-11-15T21:04:38.287Z|I-OCEAN7-304-0616641|  22.77  12.617  35.473  30.115 1493.4773 03:58:11.19M
2017-11-15T21:04:43.352Z|I-OCEAN7-304-0616641|  22.85  12.617  35.392  30.038 1493.3873 03:58:16.26M
2017-11-15T21:04:48.416Z|I-OCEAN7-304-0616641|  22.83  12.618  35.438  30.081 1493.4410 03:58:21.32M
2017-11-15T21:04:53.476Z|I-OCEAN7-304-0616641|  22.80  12.618  35.468  30.109 1493.4728 03:58:26.39M
2017-11-15T21:04:58.544Z|I-OCEAN7-304-0616641|  22.80  12.617  35.468  30.109 1493.4724 03:58:31.44M