2017-11-15T21:02:01.798Z|I-OCEAN7-304-0616641|  22.80  12.615  35.450  30.095 1493.4457 03:55:34.69M
2017-11-15T21:02:06.861Z|I-OCEAN7-304-0616641|  22.82  12.614  35.403  30.050 1493.3922 03:55:39.75M
2017-11-15T21:02:11.927Z|I-OCEAN7-304-0616641|  22.76  12.614  35.402  30.050 1493.3905 03:55:44.81M
2017-11-15T21:02:16.993Z|I-OCEAN7-304-0616641|  22.82  12.614  35.466  30.110 1493.4631 03:55:49.88M
2017-11-15T21:02:22.057Z|I-OCEAN7-304-0616641|  22.80  12.614  35.500  30.142 1493.4999 03:55:54.94M
2017-11-15T21:02:27.124Z|I-OCEAN7-304-0616641|  22.80  12.614  35.550  30.189 1493.5563 03:56:00.03M
2017-11-15T21:02:31.926Z|I-OCEAN7-304-0616641|  22.84  12.615  35.509  30.150 1493.5123 03:56:05.09M
2017-11-15T21:02:36.990Z|I-OCEAN7-304-0616641|  22.83  12.615  35.509  30.150 1493.5135 03:56:09.88M
2017-11-15T21:02:42.057Z|I-OCEAN7-304-0616641|  22.77  12.616  35.509  30.149 1493.5137 03:56:14.94M
2017-11-15T21:02:47.120Z|I-OCEAN7-304-0616641|  22.77  12.616  35.472  30.115 1493.4734 03:56:20.03M
2017-11-15T21:02:52.185Z|I-OCEAN7-304-0616641|  22.79  12.616  35.472  30.114 1493.4736 03:56:25.09M
2017-11-15T21:02:57.251Z|I-OCEAN7-304-0616641|  22.82  12.616  35.472  30.114 1493.4742 03:56:30.15M