2017-11-15T20:59:05.051Z|I-OCEAN7-304-0616641| 22.83 12.620 35.573 30.206 1493.5973 03:52:37.92M 2017-11-15T20:59:10.117Z|I-OCEAN7-304-0616641| 22.83 12.620 35.566 30.200 1493.5880 03:52:43.01M 2017-11-15T20:59:15.180Z|I-OCEAN7-304-0616641| 22.82 12.619 35.539 30.175 1493.5564 03:52:48.07M 2017-11-15T20:59:19.984Z|I-OCEAN7-304-0616641| 22.75 12.619 35.612 30.244 1493.6359 03:52:53.14M 2017-11-15T20:59:25.051Z|I-OCEAN7-304-0616641| 22.77 12.619 35.612 30.244 1493.6364 03:52:57.92M 2017-11-15T20:59:30.114Z|I-OCEAN7-304-0616641| 22.72 12.618 35.655 30.285 1493.6821 03:53:03.01M 2017-11-15T20:59:35.181Z|I-OCEAN7-304-0616641| 22.80 12.618 35.655 30.285 1493.6823 03:53:08.07M 2017-11-15T20:59:40.244Z|I-OCEAN7-304-0616641| 22.78 12.617 35.637 30.269 1493.6604 03:53:13.14M 2017-11-15T20:59:45.309Z|I-OCEAN7-304-0616641| 22.79 12.617 35.630 30.263 1493.6525 03:53:18.20M 2017-11-15T20:59:50.374Z|I-OCEAN7-304-0616641| 22.79 12.617 35.595 30.230 1493.6125 03:53:23.26M 2017-11-15T20:59:55.439Z|I-OCEAN7-304-0616641| 22.79 12.617 35.571 30.207 1493.5856 03:53:28.33M