2017-11-15T20:59:05.051Z|I-OCEAN7-304-0616641|  22.83  12.620  35.573  30.206 1493.5973 03:52:37.92M
2017-11-15T20:59:10.117Z|I-OCEAN7-304-0616641|  22.83  12.620  35.566  30.200 1493.5880 03:52:43.01M
2017-11-15T20:59:15.180Z|I-OCEAN7-304-0616641|  22.82  12.619  35.539  30.175 1493.5564 03:52:48.07M
2017-11-15T20:59:19.984Z|I-OCEAN7-304-0616641|  22.75  12.619  35.612  30.244 1493.6359 03:52:53.14M
2017-11-15T20:59:25.051Z|I-OCEAN7-304-0616641|  22.77  12.619  35.612  30.244 1493.6364 03:52:57.92M
2017-11-15T20:59:30.114Z|I-OCEAN7-304-0616641|  22.72  12.618  35.655  30.285 1493.6821 03:53:03.01M
2017-11-15T20:59:35.181Z|I-OCEAN7-304-0616641|  22.80  12.618  35.655  30.285 1493.6823 03:53:08.07M
2017-11-15T20:59:40.244Z|I-OCEAN7-304-0616641|  22.78  12.617  35.637  30.269 1493.6604 03:53:13.14M
2017-11-15T20:59:45.309Z|I-OCEAN7-304-0616641|  22.79  12.617  35.630  30.263 1493.6525 03:53:18.20M
2017-11-15T20:59:50.374Z|I-OCEAN7-304-0616641|  22.79  12.617  35.595  30.230 1493.6125 03:53:23.26M
2017-11-15T20:59:55.439Z|I-OCEAN7-304-0616641|  22.79  12.617  35.571  30.207 1493.5856 03:53:28.33M