2017-11-15T20:57:04.014Z|I-OCEAN7-304-0616641| 22.81 12.617 35.651 30.283 1493.6755 03:50:36.89M 2017-11-15T20:57:09.082Z|I-OCEAN7-304-0616641| 22.81 12.616 35.660 30.291 1493.6852 03:50:41.95M 2017-11-15T20:57:14.147Z|I-OCEAN7-304-0616641| 22.76 12.617 35.674 30.304 1493.6998 03:50:47.03M 2017-11-15T20:57:19.211Z|I-OCEAN7-304-0616641| 22.77 12.617 35.617 30.250 1493.6368 03:50:52.10M 2017-11-15T20:57:24.321Z|I-OCEAN7-304-0616641| 22.80 12.617 35.576 30.211 1493.5923 03:50:57.16M 2017-11-15T20:57:29.342Z|I-OCEAN7-304-0616641| 22.80 12.618 35.567 30.203 1493.5848 03:51:02.27M 2017-11-15T20:57:34.405Z|I-OCEAN7-304-0616641| 22.78 12.618 35.583 30.217 1493.6033 03:51:07.29M 2017-11-15T20:57:39.470Z|I-OCEAN7-304-0616641| 22.80 12.618 35.578 30.212 1493.5973 03:51:12.35M 2017-11-15T20:57:44.535Z|I-OCEAN7-304-0616641| 22.82 12.619 35.583 30.216 1493.6039 03:51:17.42M 2017-11-15T20:57:49.600Z|I-OCEAN7-304-0616641| 22.82 12.619 35.566 30.201 1493.5862 03:51:22.48M 2017-11-15T20:57:54.406Z|I-OCEAN7-304-0616641| 22.82 12.619 35.489 30.128 1493.4996 03:51:27.54M 2017-11-15T20:57:59.470Z|I-OCEAN7-304-0616641| 22.78 12.619 35.544 30.180 1493.5597 03:51:32.35M