2017-11-15T20:57:04.014Z|I-OCEAN7-304-0616641|  22.81  12.617  35.651  30.283 1493.6755 03:50:36.89M
2017-11-15T20:57:09.082Z|I-OCEAN7-304-0616641|  22.81  12.616  35.660  30.291 1493.6852 03:50:41.95M
2017-11-15T20:57:14.147Z|I-OCEAN7-304-0616641|  22.76  12.617  35.674  30.304 1493.6998 03:50:47.03M
2017-11-15T20:57:19.211Z|I-OCEAN7-304-0616641|  22.77  12.617  35.617  30.250 1493.6368 03:50:52.10M
2017-11-15T20:57:24.321Z|I-OCEAN7-304-0616641|  22.80  12.617  35.576  30.211 1493.5923 03:50:57.16M
2017-11-15T20:57:29.342Z|I-OCEAN7-304-0616641|  22.80  12.618  35.567  30.203 1493.5848 03:51:02.27M
2017-11-15T20:57:34.405Z|I-OCEAN7-304-0616641|  22.78  12.618  35.583  30.217 1493.6033 03:51:07.29M
2017-11-15T20:57:39.470Z|I-OCEAN7-304-0616641|  22.80  12.618  35.578  30.212 1493.5973 03:51:12.35M
2017-11-15T20:57:44.535Z|I-OCEAN7-304-0616641|  22.82  12.619  35.583  30.216 1493.6039 03:51:17.42M
2017-11-15T20:57:49.600Z|I-OCEAN7-304-0616641|  22.82  12.619  35.566  30.201 1493.5862 03:51:22.48M
2017-11-15T20:57:54.406Z|I-OCEAN7-304-0616641|  22.82  12.619  35.489  30.128 1493.4996 03:51:27.54M
2017-11-15T20:57:59.470Z|I-OCEAN7-304-0616641|  22.78  12.619  35.544  30.180 1493.5597 03:51:32.35M