2017-11-15T20:55:03.244Z|I-OCEAN7-304-0616641|  22.76  12.621  35.741  30.364 1493.7845 03:48:36.12M
2017-11-15T20:55:08.308Z|I-OCEAN7-304-0616641|  22.82  12.621  35.711  30.336 1493.7516 03:48:41.19M
2017-11-15T20:55:13.371Z|I-OCEAN7-304-0616641|  22.82  12.621  35.626  30.256 1493.6567 03:48:46.25M
2017-11-15T20:55:18.436Z|I-OCEAN7-304-0616641|  22.77  12.621  35.602  30.233 1493.6288 03:48:51.31M
2017-11-15T20:55:23.504Z|I-OCEAN7-304-0616641|  22.78  12.620  35.655  30.283 1493.6888 03:48:56.37M
2017-11-15T20:55:28.567Z|I-OCEAN7-304-0616641|  22.88  12.620  35.663  30.291 1493.6981 03:49:01.44M
2017-11-15T20:55:33.630Z|I-OCEAN7-304-0616641|  22.82  12.620  35.663  30.291 1493.6969 03:49:06.50M
2017-11-15T20:55:38.698Z|I-OCEAN7-304-0616641|  22.80  12.620  35.662  30.291 1493.6947 03:49:11.56M
2017-11-15T20:55:43.762Z|I-OCEAN7-304-0616641|  22.84  12.619  35.681  30.309 1493.7159 03:49:16.63M
2017-11-15T20:55:48.827Z|I-OCEAN7-304-0616641|  22.77  12.619  35.681  30.309 1493.7145 03:49:21.69M
2017-11-15T20:55:53.891Z|I-OCEAN7-304-0616641|  22.82  12.619  35.671  30.300 1493.7039 03:49:26.76M
2017-11-15T20:55:58.954Z|I-OCEAN7-304-0616641|  22.82  12.619  35.622  30.253 1493.6489 03:49:31.82M