2017-11-15T20:53:01.951Z|I-OCEAN7-304-0616641|  22.78  12.618  35.751  30.375 1493.7905 03:46:34.81M
2017-11-15T20:53:07.011Z|I-OCEAN7-304-0616641|  22.83  12.619  35.784  30.406 1493.8303 03:46:39.87M
2017-11-15T20:53:12.078Z|I-OCEAN7-304-0616641|  22.83  12.620  35.776  30.398 1493.8223 03:46:44.93M
2017-11-15T20:53:17.140Z|I-OCEAN7-304-0616641|  22.82  12.620  35.743  30.367 1493.7865 03:46:50.02M
2017-11-15T20:53:22.207Z|I-OCEAN7-304-0616641|  22.81  12.620  35.743  30.367 1493.7874 03:46:55.08M
2017-11-15T20:53:27.269Z|I-OCEAN7-304-0616641|  22.81  12.620  35.737  30.360 1493.7803 03:47:00.14M
2017-11-15T20:53:32.337Z|I-OCEAN7-304-0616641|  22.81  12.621  35.757  30.380 1493.8042 03:47:05.20M
2017-11-15T20:53:37.401Z|I-OCEAN7-304-0616641|  22.79  12.621  35.787  30.408 1493.8368 03:47:10.27M
2017-11-15T20:53:42.467Z|I-OCEAN7-304-0616641|  22.79  12.621  35.823  30.442 1493.8772 03:47:15.33M
2017-11-15T20:53:47.532Z|I-OCEAN7-304-0616641|  22.75  12.620  35.832  30.450 1493.8865 03:47:20.40M
2017-11-15T20:53:52.595Z|I-OCEAN7-304-0616641|  22.79  12.620  35.813  30.432 1493.8650 03:47:25.46M
2017-11-15T20:53:57.660Z|I-OCEAN7-304-0616641|  22.78  12.620  35.767  30.389 1493.8136 03:47:30.52M