2017-11-15T20:53:01.951Z|I-OCEAN7-304-0616641| 22.78 12.618 35.751 30.375 1493.7905 03:46:34.81M 2017-11-15T20:53:07.011Z|I-OCEAN7-304-0616641| 22.83 12.619 35.784 30.406 1493.8303 03:46:39.87M 2017-11-15T20:53:12.078Z|I-OCEAN7-304-0616641| 22.83 12.620 35.776 30.398 1493.8223 03:46:44.93M 2017-11-15T20:53:17.140Z|I-OCEAN7-304-0616641| 22.82 12.620 35.743 30.367 1493.7865 03:46:50.02M 2017-11-15T20:53:22.207Z|I-OCEAN7-304-0616641| 22.81 12.620 35.743 30.367 1493.7874 03:46:55.08M 2017-11-15T20:53:27.269Z|I-OCEAN7-304-0616641| 22.81 12.620 35.737 30.360 1493.7803 03:47:00.14M 2017-11-15T20:53:32.337Z|I-OCEAN7-304-0616641| 22.81 12.621 35.757 30.380 1493.8042 03:47:05.20M 2017-11-15T20:53:37.401Z|I-OCEAN7-304-0616641| 22.79 12.621 35.787 30.408 1493.8368 03:47:10.27M 2017-11-15T20:53:42.467Z|I-OCEAN7-304-0616641| 22.79 12.621 35.823 30.442 1493.8772 03:47:15.33M 2017-11-15T20:53:47.532Z|I-OCEAN7-304-0616641| 22.75 12.620 35.832 30.450 1493.8865 03:47:20.40M 2017-11-15T20:53:52.595Z|I-OCEAN7-304-0616641| 22.79 12.620 35.813 30.432 1493.8650 03:47:25.46M 2017-11-15T20:53:57.660Z|I-OCEAN7-304-0616641| 22.78 12.620 35.767 30.389 1493.8136 03:47:30.52M