2017-11-15T20:51:00.915Z|I-OCEAN7-304-0616641|  22.75  12.622  35.872  30.487 1493.9348 03:44:33.76M
2017-11-15T20:51:05.717Z|I-OCEAN7-304-0616641|  22.85  12.622  35.871  30.486 1493.9344 03:44:38.83M
2017-11-15T20:51:10.783Z|I-OCEAN7-304-0616641|  22.85  12.621  35.852  30.469 1493.9122 03:44:43.64M
2017-11-15T20:51:15.848Z|I-OCEAN7-304-0616641|  22.82  12.621  35.818  30.437 1493.8732 03:44:48.70M
2017-11-15T20:51:20.912Z|I-OCEAN7-304-0616641|  22.82  12.621  35.849  30.466 1493.9073 03:44:53.76M
2017-11-15T20:51:25.977Z|I-OCEAN7-304-0616641|  22.82  12.620  35.820  30.439 1493.8735 03:44:58.83M
2017-11-15T20:51:31.044Z|I-OCEAN7-304-0616641|  22.82  12.620  35.866  30.482 1493.9252 03:45:03.89M
2017-11-15T20:51:36.107Z|I-OCEAN7-304-0616641|  22.81  12.619  35.903  30.518 1493.9642 03:45:08.96M
2017-11-15T20:51:41.174Z|I-OCEAN7-304-0616641|  22.76  12.619  35.904  30.519 1493.9631 03:45:14.04M
2017-11-15T20:51:46.236Z|I-OCEAN7-304-0616641|  22.81  12.621  35.869  30.485 1493.9285 03:45:19.11M
2017-11-15T20:51:51.299Z|I-OCEAN7-304-0616641|  22.81  12.621  35.899  30.513 1493.9625 03:45:24.17M
2017-11-15T20:51:56.366Z|I-OCEAN7-304-0616641|  22.81  12.621  35.857  30.474 1493.9167 03:45:29.23M