2017-11-15T20:46:02.872Z|I-OCEAN7-304-0616641|  22.84  12.622  35.944  30.555 1494.0175 03:39:35.70M
2017-11-15T20:46:07.938Z|I-OCEAN7-304-0616641|  22.84  12.622  35.992  30.600 1494.0713 03:39:40.77M
2017-11-15T20:46:13.002Z|I-OCEAN7-304-0616641|  22.84  12.622  36.015  30.622 1494.0959 03:39:45.83M
2017-11-15T20:46:18.067Z|I-OCEAN7-304-0616641|  22.87  12.622  35.923  30.535 1493.9927 03:39:50.90M
2017-11-15T20:46:23.129Z|I-OCEAN7-304-0616641|  22.87  12.622  35.892  30.506 1493.9580 03:39:55.96M
2017-11-15T20:46:28.196Z|I-OCEAN7-304-0616641|  22.87  12.621  35.867  30.483 1493.9294 03:40:01.04M
2017-11-15T20:46:33.261Z|I-OCEAN7-304-0616641|  22.86  12.621  35.915  30.528 1493.9834 03:40:06.11M
2017-11-15T20:46:38.324Z|I-OCEAN7-304-0616641|  22.83  12.621  35.877  30.493 1493.9398 03:40:11.17M
2017-11-15T20:46:43.389Z|I-OCEAN7-304-0616641|  22.83  12.621  35.850  30.467 1493.9080 03:40:16.24M
2017-11-15T20:46:48.455Z|I-OCEAN7-304-0616641|  22.82  12.620  35.857  30.474 1493.9150 03:40:21.30M
2017-11-15T20:46:53.518Z|I-OCEAN7-304-0616641|  22.79  12.620  35.872  30.488 1493.9308 03:40:26.36M
2017-11-15T20:46:58.585Z|I-OCEAN7-304-0616641|  22.79  12.620  35.886  30.502 1493.9458 03:40:31.43M