2017-11-15T20:46:02.872Z|I-OCEAN7-304-0616641| 22.84 12.622 35.944 30.555 1494.0175 03:39:35.70M 2017-11-15T20:46:07.938Z|I-OCEAN7-304-0616641| 22.84 12.622 35.992 30.600 1494.0713 03:39:40.77M 2017-11-15T20:46:13.002Z|I-OCEAN7-304-0616641| 22.84 12.622 36.015 30.622 1494.0959 03:39:45.83M 2017-11-15T20:46:18.067Z|I-OCEAN7-304-0616641| 22.87 12.622 35.923 30.535 1493.9927 03:39:50.90M 2017-11-15T20:46:23.129Z|I-OCEAN7-304-0616641| 22.87 12.622 35.892 30.506 1493.9580 03:39:55.96M 2017-11-15T20:46:28.196Z|I-OCEAN7-304-0616641| 22.87 12.621 35.867 30.483 1493.9294 03:40:01.04M 2017-11-15T20:46:33.261Z|I-OCEAN7-304-0616641| 22.86 12.621 35.915 30.528 1493.9834 03:40:06.11M 2017-11-15T20:46:38.324Z|I-OCEAN7-304-0616641| 22.83 12.621 35.877 30.493 1493.9398 03:40:11.17M 2017-11-15T20:46:43.389Z|I-OCEAN7-304-0616641| 22.83 12.621 35.850 30.467 1493.9080 03:40:16.24M 2017-11-15T20:46:48.455Z|I-OCEAN7-304-0616641| 22.82 12.620 35.857 30.474 1493.9150 03:40:21.30M 2017-11-15T20:46:53.518Z|I-OCEAN7-304-0616641| 22.79 12.620 35.872 30.488 1493.9308 03:40:26.36M 2017-11-15T20:46:58.585Z|I-OCEAN7-304-0616641| 22.79 12.620 35.886 30.502 1493.9458 03:40:31.43M