2017-11-15T20:42:00.284Z|I-OCEAN7-304-0616641| 22.80 12.622 35.730 30.353 1493.7773 03:35:33.12M 2017-11-15T20:42:05.348Z|I-OCEAN7-304-0616641| 22.86 12.622 35.762 30.383 1493.8132 03:35:38.18M 2017-11-15T20:42:10.414Z|I-OCEAN7-304-0616641| 22.87 12.622 35.791 30.410 1493.8455 03:35:43.24M 2017-11-15T20:42:15.477Z|I-OCEAN7-304-0616641| 22.80 12.622 35.782 30.402 1493.8351 03:35:48.31M 2017-11-15T20:42:20.281Z|I-OCEAN7-304-0616641| 22.82 12.622 35.742 30.364 1493.7908 03:35:53.37M 2017-11-15T20:42:25.342Z|I-OCEAN7-304-0616641| 22.88 12.622 35.742 30.365 1493.7915 03:35:58.18M 2017-11-15T20:42:30.409Z|I-OCEAN7-304-0616641| 22.88 12.622 35.751 30.373 1493.8013 03:36:03.24M 2017-11-15T20:42:35.473Z|I-OCEAN7-304-0616641| 22.86 12.622 35.782 30.402 1493.8353 03:36:08.30M 2017-11-15T20:42:40.540Z|I-OCEAN7-304-0616641| 22.86 12.622 35.775 30.395 1493.8265 03:36:13.37M 2017-11-15T20:42:45.605Z|I-OCEAN7-304-0616641| 22.86 12.623 35.708 30.331 1493.7563 03:36:18.43M 2017-11-15T20:42:50.669Z|I-OCEAN7-304-0616641| 22.83 12.623 35.715 30.338 1493.7642 03:36:23.50M 2017-11-15T20:42:55.733Z|I-OCEAN7-304-0616641| 22.83 12.623 35.716 30.339 1493.7651 03:36:28.56M