2017-11-15T20:42:00.284Z|I-OCEAN7-304-0616641|  22.80  12.622  35.730  30.353 1493.7773 03:35:33.12M
2017-11-15T20:42:05.348Z|I-OCEAN7-304-0616641|  22.86  12.622  35.762  30.383 1493.8132 03:35:38.18M
2017-11-15T20:42:10.414Z|I-OCEAN7-304-0616641|  22.87  12.622  35.791  30.410 1493.8455 03:35:43.24M
2017-11-15T20:42:15.477Z|I-OCEAN7-304-0616641|  22.80  12.622  35.782  30.402 1493.8351 03:35:48.31M
2017-11-15T20:42:20.281Z|I-OCEAN7-304-0616641|  22.82  12.622  35.742  30.364 1493.7908 03:35:53.37M
2017-11-15T20:42:25.342Z|I-OCEAN7-304-0616641|  22.88  12.622  35.742  30.365 1493.7915 03:35:58.18M
2017-11-15T20:42:30.409Z|I-OCEAN7-304-0616641|  22.88  12.622  35.751  30.373 1493.8013 03:36:03.24M
2017-11-15T20:42:35.473Z|I-OCEAN7-304-0616641|  22.86  12.622  35.782  30.402 1493.8353 03:36:08.30M
2017-11-15T20:42:40.540Z|I-OCEAN7-304-0616641|  22.86  12.622  35.775  30.395 1493.8265 03:36:13.37M
2017-11-15T20:42:45.605Z|I-OCEAN7-304-0616641|  22.86  12.623  35.708  30.331 1493.7563 03:36:18.43M
2017-11-15T20:42:50.669Z|I-OCEAN7-304-0616641|  22.83  12.623  35.715  30.338 1493.7642 03:36:23.50M
2017-11-15T20:42:55.733Z|I-OCEAN7-304-0616641|  22.83  12.623  35.716  30.339 1493.7651 03:36:28.56M