2017-11-15T20:40:04.050Z|I-OCEAN7-304-0616641|  22.86  12.625  35.934  30.543 1494.0127 03:33:36.86M
2017-11-15T20:40:09.117Z|I-OCEAN7-304-0616641|  22.86  12.625  35.899  30.509 1493.9746 03:33:41.92M
2017-11-15T20:40:14.183Z|I-OCEAN7-304-0616641|  22.85  12.626  35.876  30.488 1493.9509 03:33:47.01M
2017-11-15T20:40:19.246Z|I-OCEAN7-304-0616641|  22.90  12.624  35.843  30.458 1493.9081 03:33:52.08M
2017-11-15T20:40:24.313Z|I-OCEAN7-304-0616641|  22.86  12.623  35.851  30.466 1493.9167 03:33:57.14M
2017-11-15T20:40:29.373Z|I-OCEAN7-304-0616641|  22.86  12.623  35.884  30.497 1493.9531 03:34:02.20M
2017-11-15T20:40:34.439Z|I-OCEAN7-304-0616641|  22.86  12.623  35.885  30.498 1493.9528 03:34:07.26M
2017-11-15T20:40:39.506Z|I-OCEAN7-304-0616641|  22.86  12.623  35.886  30.499 1493.9531 03:34:12.33M
2017-11-15T20:40:44.571Z|I-OCEAN7-304-0616641|  22.92  12.622  35.864  30.479 1493.9296 03:34:17.39M
2017-11-15T20:40:49.636Z|I-OCEAN7-304-0616641|  22.88  12.622  35.874  30.488 1493.9393 03:34:22.46M
2017-11-15T20:40:54.702Z|I-OCEAN7-304-0616641|  22.82  12.622  35.875  30.490 1493.9393 03:34:27.52M
2017-11-15T20:40:59.763Z|I-OCEAN7-304-0616641|  22.86  12.622  35.926  30.538 1493.9978 03:34:32.59M