2017-11-15T20:38:02.494Z|I-OCEAN7-304-0616641|  22.86  12.622  35.762  30.383 1493.8124 03:31:35.31M
2017-11-15T20:38:07.565Z|I-OCEAN7-304-0616641|  22.87  12.622  35.758  30.380 1493.8082 03:31:40.37M
2017-11-15T20:38:12.626Z|I-OCEAN7-304-0616641|  22.91  12.622  35.692  30.317 1493.7361 03:31:45.44M
2017-11-15T20:38:17.690Z|I-OCEAN7-304-0616641|  22.91  12.622  35.701  30.325 1493.7469 03:31:50.50M
2017-11-15T20:38:22.755Z|I-OCEAN7-304-0616641|  22.91  12.623  35.730  30.352 1493.7806 03:31:55.57M
2017-11-15T20:38:27.823Z|I-OCEAN7-304-0616641|  22.91  12.623  35.730  30.352 1493.7806 03:32:00.63M
2017-11-15T20:38:32.886Z|I-OCEAN7-304-0616641|  22.85  12.623  35.748  30.369 1493.8000 03:32:05.70M
2017-11-15T20:38:37.950Z|I-OCEAN7-304-0616641|  22.86  12.623  35.749  30.369 1493.8014 03:32:10.76M
2017-11-15T20:38:43.016Z|I-OCEAN7-304-0616641|  22.86  12.623  35.837  30.453 1493.9001 03:32:15.82M
2017-11-15T20:38:48.082Z|I-OCEAN7-304-0616641|  22.85  12.623  35.846  30.461 1493.9088 03:32:20.89M
2017-11-15T20:38:53.144Z|I-OCEAN7-304-0616641|  22.87  12.623  35.884  30.498 1493.9524 03:32:25.95M
2017-11-15T20:38:58.210Z|I-OCEAN7-304-0616641|  22.87  12.623  35.926  30.537 1493.9996 03:32:31.03M