2017-11-15T20:38:02.494Z|I-OCEAN7-304-0616641| 22.86 12.622 35.762 30.383 1493.8124 03:31:35.31M 2017-11-15T20:38:07.565Z|I-OCEAN7-304-0616641| 22.87 12.622 35.758 30.380 1493.8082 03:31:40.37M 2017-11-15T20:38:12.626Z|I-OCEAN7-304-0616641| 22.91 12.622 35.692 30.317 1493.7361 03:31:45.44M 2017-11-15T20:38:17.690Z|I-OCEAN7-304-0616641| 22.91 12.622 35.701 30.325 1493.7469 03:31:50.50M 2017-11-15T20:38:22.755Z|I-OCEAN7-304-0616641| 22.91 12.623 35.730 30.352 1493.7806 03:31:55.57M 2017-11-15T20:38:27.823Z|I-OCEAN7-304-0616641| 22.91 12.623 35.730 30.352 1493.7806 03:32:00.63M 2017-11-15T20:38:32.886Z|I-OCEAN7-304-0616641| 22.85 12.623 35.748 30.369 1493.8000 03:32:05.70M 2017-11-15T20:38:37.950Z|I-OCEAN7-304-0616641| 22.86 12.623 35.749 30.369 1493.8014 03:32:10.76M 2017-11-15T20:38:43.016Z|I-OCEAN7-304-0616641| 22.86 12.623 35.837 30.453 1493.9001 03:32:15.82M 2017-11-15T20:38:48.082Z|I-OCEAN7-304-0616641| 22.85 12.623 35.846 30.461 1493.9088 03:32:20.89M 2017-11-15T20:38:53.144Z|I-OCEAN7-304-0616641| 22.87 12.623 35.884 30.498 1493.9524 03:32:25.95M 2017-11-15T20:38:58.210Z|I-OCEAN7-304-0616641| 22.87 12.623 35.926 30.537 1493.9996 03:32:31.03M