2017-11-15T20:33:04.197Z|I-OCEAN7-304-0616641|  22.90  12.623  35.972  30.580 1494.0504 03:26:37.00M
2017-11-15T20:33:09.261Z|I-OCEAN7-304-0616641|  22.89  12.622  35.942  30.552 1494.0159 03:26:42.07M
2017-11-15T20:33:14.324Z|I-OCEAN7-304-0616641|  22.88  12.622  35.898  30.512 1493.9652 03:26:47.13M
2017-11-15T20:33:19.390Z|I-OCEAN7-304-0616641|  22.88  12.621  35.898  30.512 1493.9637 03:26:52.19M
2017-11-15T20:33:24.456Z|I-OCEAN7-304-0616641|  22.88  12.621  35.899  30.513 1493.9634 03:26:57.26M
2017-11-15T20:33:29.519Z|I-OCEAN7-304-0616641|  22.88  12.620  35.883  30.499 1493.9443 03:27:02.32M
2017-11-15T20:33:34.584Z|I-OCEAN7-304-0616641|  22.88  12.620  35.876  30.493 1493.9360 03:27:07.38M
2017-11-15T20:33:39.386Z|I-OCEAN7-304-0616641|  22.88  12.619  35.881  30.497 1493.9398 03:27:12.45M
2017-11-15T20:33:44.452Z|I-OCEAN7-304-0616641|  22.88  12.619  35.884  30.500 1493.9431 03:27:17.25M
2017-11-15T20:33:49.517Z|I-OCEAN7-304-0616641|  22.88  12.619  35.882  30.498 1493.9418 03:27:22.32M
2017-11-15T20:33:54.583Z|I-OCEAN7-304-0616641|  22.88  12.619  35.841  30.460 1493.8959 03:27:27.38M
2017-11-15T20:33:59.646Z|I-OCEAN7-304-0616641|  22.88  12.619  35.808  30.428 1493.8582 03:27:32.45M