2017-11-15T20:31:02.900Z|I-OCEAN7-304-0616641|  22.92  12.621  35.757  30.379 1493.8058 03:24:35.68M
2017-11-15T20:31:07.966Z|I-OCEAN7-304-0616641|  22.92  12.621  35.714  30.338 1493.7571 03:24:40.75M
2017-11-15T20:31:13.031Z|I-OCEAN7-304-0616641|  22.92  12.621  35.723  30.347 1493.7676 03:24:45.81M
2017-11-15T20:31:17.832Z|I-OCEAN7-304-0616641|  22.92  12.621  35.767  30.389 1493.8170 03:24:50.88M
2017-11-15T20:31:22.902Z|I-OCEAN7-304-0616641|  22.92  12.621  35.767  30.389 1493.8170 03:24:55.68M
2017-11-15T20:31:27.966Z|I-OCEAN7-304-0616641|  22.92  12.621  35.797  30.417 1493.8508 03:25:00.75M
2017-11-15T20:31:33.029Z|I-OCEAN7-304-0616641|  22.92  12.621  35.835  30.453 1493.8933 03:25:05.81M
2017-11-15T20:31:38.095Z|I-OCEAN7-304-0616641|  22.92  12.621  35.868  30.484 1493.9292 03:25:10.88M
2017-11-15T20:31:43.160Z|I-OCEAN7-304-0616641|  22.90  12.621  35.859  30.476 1493.9196 03:25:15.94M
2017-11-15T20:31:48.220Z|I-OCEAN7-304-0616641|  22.97  12.621  35.817  30.436 1493.8735 03:25:21.03M
2017-11-15T20:31:53.288Z|I-OCEAN7-304-0616641|  22.97  12.620  35.808  30.428 1493.8632 03:25:26.08M
2017-11-15T20:31:58.351Z|I-OCEAN7-304-0616641|  22.93  12.620  35.807  30.427 1493.8601 03:25:31.15M