2017-11-15T20:29:01.602Z|I-OCEAN7-304-0616641|  22.92  12.627  35.919  30.527 1494.0022 03:22:34.39M
2017-11-15T20:29:06.673Z|I-OCEAN7-304-0616641|  22.92  12.627  35.918  30.527 1494.0016 03:22:39.45M
2017-11-15T20:29:11.736Z|I-OCEAN7-304-0616641|  22.94  12.621  35.903  30.517 1493.9708 03:22:44.52M
2017-11-15T20:29:16.798Z|I-OCEAN7-304-0616641|  22.89  12.621  35.901  30.516 1493.9662 03:22:49.58M
2017-11-15T20:29:21.865Z|I-OCEAN7-304-0616641|  22.90  12.620  35.883  30.499 1493.9443 03:22:54.64M
2017-11-15T20:29:26.931Z|I-OCEAN7-304-0616641|  22.90  12.619  35.885  30.501 1493.9452 03:22:59.71M
2017-11-15T20:29:31.995Z|I-OCEAN7-304-0616641|  22.90  12.619  35.902  30.517 1493.9635 03:23:04.77M
2017-11-15T20:29:36.797Z|I-OCEAN7-304-0616641|  22.91  12.619  35.900  30.516 1493.9600 03:23:09.84M
2017-11-15T20:29:41.864Z|I-OCEAN7-304-0616641|  22.91  12.618  35.899  30.515 1493.9583 03:23:14.64M
2017-11-15T20:29:46.928Z|I-OCEAN7-304-0616641|  22.91  12.618  35.859  30.478 1493.9133 03:23:19.71M
2017-11-15T20:29:51.993Z|I-OCEAN7-304-0616641|  22.91  12.618  35.915  30.530 1493.9756 03:23:24.77M
2017-11-15T20:29:57.059Z|I-OCEAN7-304-0616641|  22.95  12.619  35.915  30.530 1493.9774 03:23:29.83M