2017-11-15T20:27:00.308Z|I-OCEAN7-304-0616641|  22.96  12.621  35.983  30.593 1494.0591 03:20:33.09M
2017-11-15T20:27:05.378Z|I-OCEAN7-304-0616641|  22.96  12.621  35.984  30.593 1494.0609 03:20:38.15M
2017-11-15T20:27:10.438Z|I-OCEAN7-304-0616641|  22.96  12.622  35.950  30.560 1494.0243 03:20:43.22M
2017-11-15T20:27:15.504Z|I-OCEAN7-304-0616641|  22.96  12.623  35.977  30.586 1494.0570 03:20:48.28M
2017-11-15T20:27:20.311Z|I-OCEAN7-304-0616641|  22.95  12.623  35.986  30.594 1494.0693 03:20:53.35M
2017-11-15T20:27:25.375Z|I-OCEAN7-304-0616641|  22.95  12.624  35.968  30.576 1494.0507 03:20:58.16M
2017-11-15T20:27:30.439Z|I-OCEAN7-304-0616641|  22.93  12.625  36.009  30.614 1494.0973 03:21:03.22M
2017-11-15T20:27:35.506Z|I-OCEAN7-304-0616641|  22.93  12.625  36.009  30.614 1494.0985 03:21:08.28M
2017-11-15T20:27:40.570Z|I-OCEAN7-304-0616641|  22.89  12.626  36.009  30.613 1494.0991 03:21:13.35M
2017-11-15T20:27:45.632Z|I-OCEAN7-304-0616641|  22.93  12.626  36.001  30.606 1494.0920 03:21:18.41M
2017-11-15T20:27:50.700Z|I-OCEAN7-304-0616641|  22.93  12.626  36.000  30.605 1494.0918 03:21:23.47M
2017-11-15T20:27:55.765Z|I-OCEAN7-304-0616641|  22.93  12.627  36.037  30.638 1494.1329 03:21:28.54M