2017-11-15T20:25:04.342Z|I-OCEAN7-304-0616641|  22.94  12.617  35.815  30.436 1493.8624 03:18:37.12M
2017-11-15T20:25:09.405Z|I-OCEAN7-304-0616641|  22.94  12.617  35.813  30.435 1493.8604 03:18:42.18M
2017-11-15T20:25:14.469Z|I-OCEAN7-304-0616641|  22.94  12.617  35.815  30.437 1493.8618 03:18:47.24M
2017-11-15T20:25:19.276Z|I-OCEAN7-304-0616641|  22.94  12.617  35.816  30.438 1493.8636 03:18:52.31M
2017-11-15T20:25:24.339Z|I-OCEAN7-304-0616641|  22.93  12.617  35.872  30.491 1493.9264 03:18:57.12M
2017-11-15T20:25:29.404Z|I-OCEAN7-304-0616641|  22.93  12.618  35.881  30.498 1493.9368 03:19:02.18M
2017-11-15T20:25:34.471Z|I-OCEAN7-304-0616641|  23.00  12.618  35.882  30.499 1493.9413 03:19:07.24M
2017-11-15T20:25:39.536Z|I-OCEAN7-304-0616641|  22.98  12.619  35.848  30.466 1493.9038 03:19:12.31M
2017-11-15T20:25:44.601Z|I-OCEAN7-304-0616641|  22.98  12.620  35.875  30.491 1493.9358 03:19:17.37M
2017-11-15T20:25:49.663Z|I-OCEAN7-304-0616641|  22.98  12.620  35.838  30.455 1493.8961 03:19:22.44M
2017-11-15T20:25:54.729Z|I-OCEAN7-304-0616641|  22.98  12.621  35.865  30.481 1493.9292 03:19:27.50M
2017-11-15T20:25:59.795Z|I-OCEAN7-304-0616641|  22.97  12.622  35.873  30.488 1493.9391 03:19:32.56M