2017-11-15T20:20:02.013Z|I-OCEAN7-304-0616641| 23.00 12.633 36.050 30.646 1494.1642 03:13:34.76M 2017-11-15T20:20:07.078Z|I-OCEAN7-304-0616641| 23.00 12.633 36.051 30.647 1494.1659 03:13:39.82M 2017-11-15T20:20:12.144Z|I-OCEAN7-304-0616641| 23.00 12.633 36.064 30.659 1494.1810 03:13:44.89M 2017-11-15T20:20:17.258Z|I-OCEAN7-304-0616641| 23.01 12.633 36.065 30.660 1494.1819 03:13:49.95M 2017-11-15T20:20:22.276Z|I-OCEAN7-304-0616641| 22.97 12.633 36.078 30.673 1494.1947 03:13:55.08M 2017-11-15T20:20:27.338Z|I-OCEAN7-304-0616641| 23.02 12.632 36.104 30.698 1494.2241 03:14:00.10M 2017-11-15T20:20:32.402Z|I-OCEAN7-304-0616641| 23.02 12.632 36.095 30.690 1494.2126 03:14:05.16M 2017-11-15T20:20:37.206Z|I-OCEAN7-304-0616641| 23.02 12.632 36.094 30.688 1494.2106 03:14:10.23M 2017-11-15T20:20:42.013Z|I-OCEAN7-304-0616641| 23.02 12.631 36.079 30.675 1494.1925 03:14:15.03M 2017-11-15T20:20:47.080Z|I-OCEAN7-304-0616641| 23.00 12.631 36.078 30.674 1494.1902 03:14:19.82M 2017-11-15T20:20:52.143Z|I-OCEAN7-304-0616641| 23.03 12.630 36.038 30.637 1494.1440 03:14:24.89M 2017-11-15T20:20:57.209Z|I-OCEAN7-304-0616641| 22.95 12.629 36.030 30.630 1494.1306 03:14:29.95M