2017-11-15T20:16:00.988Z|I-OCEAN7-304-0616641| 23.07 12.639 36.152 30.738 1494.2939 03:09:33.72M 2017-11-15T20:16:06.052Z|I-OCEAN7-304-0616641| 23.00 12.639 36.146 30.732 1494.2867 03:09:38.79M 2017-11-15T20:16:11.208Z|I-OCEAN7-304-0616641| 23.05 12.639 36.133 30.720 1494.2731 03:09:43.85M 2017-11-15T20:16:16.183Z|I-OCEAN7-304-0616641| 23.03 12.639 36.132 30.719 1494.2714 03:09:49.02M 2017-11-15T20:16:21.249Z|I-OCEAN7-304-0616641| 23.03 12.638 36.092 30.681 1494.2251 03:09:54.00M 2017-11-15T20:16:26.311Z|I-OCEAN7-304-0616641| 23.01 12.638 36.124 30.712 1494.2605 03:09:59.06M 2017-11-15T20:16:31.118Z|I-OCEAN7-304-0616641| 23.02 12.638 36.123 30.711 1494.2588 03:10:04.12M 2017-11-15T20:16:36.180Z|I-OCEAN7-304-0616641| 22.99 12.637 36.108 30.698 1494.2405 03:10:08.91M 2017-11-15T20:16:41.249Z|I-OCEAN7-304-0616641| 22.99 12.637 36.106 30.696 1494.2367 03:10:14.00M 2017-11-15T20:16:46.310Z|I-OCEAN7-304-0616641| 23.01 12.636 36.057 30.650 1494.1812 03:10:19.06M 2017-11-15T20:16:51.374Z|I-OCEAN7-304-0616641| 23.01 12.636 35.995 30.592 1494.1110 03:10:24.12M 2017-11-15T20:16:56.441Z|I-OCEAN7-304-0616641| 23.07 12.636 35.995 30.592 1494.1115 03:10:29.19M