2017-11-15T20:14:05.021Z|I-OCEAN7-304-0616641|  23.00  12.633  36.177  30.766 1494.3065 03:07:37.75M
2017-11-15T20:14:10.082Z|I-OCEAN7-304-0616641|  23.04  12.635  36.148  30.737 1494.2797 03:07:42.81M
2017-11-15T20:14:15.149Z|I-OCEAN7-304-0616641|  23.04  12.635  36.217  30.802 1494.3573 03:07:47.87M
2017-11-15T20:14:20.211Z|I-OCEAN7-304-0616641|  23.05  12.635  36.194  30.780 1494.3319 03:07:52.94M
2017-11-15T20:14:25.277Z|I-OCEAN7-304-0616641|  23.06  12.635  36.147  30.735 1494.2794 03:07:58.02M
2017-11-15T20:14:30.341Z|I-OCEAN7-304-0616641|  23.04  12.635  36.121  30.711 1494.2509 03:08:03.08M
2017-11-15T20:14:35.407Z|I-OCEAN7-304-0616641|  23.04  12.636  36.112  30.702 1494.2416 03:08:08.15M
2017-11-15T20:14:40.473Z|I-OCEAN7-304-0616641|  23.04  12.636  36.125  30.714 1494.2579 03:08:13.21M
2017-11-15T20:14:45.278Z|I-OCEAN7-304-0616641|  23.03  12.636  36.116  30.705 1494.2476 03:08:18.28M
2017-11-15T20:14:50.339Z|I-OCEAN7-304-0616641|  23.06  12.636  36.114  30.704 1494.2452 03:08:23.09M
2017-11-15T20:14:55.405Z|I-OCEAN7-304-0616641|  23.05  12.636  36.113  30.703 1494.2429 03:08:28.15M