2017-11-15T20:07:00.356Z|I-OCEAN7-304-0616641| 23.14 12.639 36.143 30.729 1494.2874 03:00:33.07M 2017-11-15T20:07:05.421Z|I-OCEAN7-304-0616641| 23.14 12.639 36.145 30.731 1494.2888 03:00:38.14M 2017-11-15T20:07:10.487Z|I-OCEAN7-304-0616641| 23.14 12.639 36.192 30.775 1494.3412 03:00:43.20M 2017-11-15T20:07:15.551Z|I-OCEAN7-304-0616641| 23.09 12.639 36.157 30.742 1494.3013 03:00:48.26M 2017-11-15T20:07:20.616Z|I-OCEAN7-304-0616641| 23.11 12.639 36.157 30.742 1494.3014 03:00:53.33M 2017-11-15T20:07:25.677Z|I-OCEAN7-304-0616641| 23.11 12.639 36.157 30.742 1494.3014 03:00:58.39M 2017-11-15T20:07:30.744Z|I-OCEAN7-304-0616641| 23.11 12.639 36.158 30.743 1494.3022 03:01:03.45M 2017-11-15T20:07:35.810Z|I-OCEAN7-304-0616641| 23.12 12.639 36.159 30.744 1494.3037 03:01:08.52M 2017-11-15T20:07:40.875Z|I-OCEAN7-304-0616641| 23.12 12.639 36.172 30.756 1494.3180 03:01:13.58M 2017-11-15T20:07:45.940Z|I-OCEAN7-304-0616641| 23.18 12.639 36.173 30.757 1494.3202 03:01:18.65M 2017-11-15T20:07:51.005Z|I-OCEAN7-304-0616641| 23.13 12.639 36.207 30.789 1494.3586 03:01:23.71M 2017-11-15T20:07:56.070Z|I-OCEAN7-304-0616641| 23.12 12.640 36.155 30.740 1494.3011 03:01:28.78M