2017-11-15T20:07:00.356Z|I-OCEAN7-304-0616641|  23.14  12.639  36.143  30.729 1494.2874 03:00:33.07M
2017-11-15T20:07:05.421Z|I-OCEAN7-304-0616641|  23.14  12.639  36.145  30.731 1494.2888 03:00:38.14M
2017-11-15T20:07:10.487Z|I-OCEAN7-304-0616641|  23.14  12.639  36.192  30.775 1494.3412 03:00:43.20M
2017-11-15T20:07:15.551Z|I-OCEAN7-304-0616641|  23.09  12.639  36.157  30.742 1494.3013 03:00:48.26M
2017-11-15T20:07:20.616Z|I-OCEAN7-304-0616641|  23.11  12.639  36.157  30.742 1494.3014 03:00:53.33M
2017-11-15T20:07:25.677Z|I-OCEAN7-304-0616641|  23.11  12.639  36.157  30.742 1494.3014 03:00:58.39M
2017-11-15T20:07:30.744Z|I-OCEAN7-304-0616641|  23.11  12.639  36.158  30.743 1494.3022 03:01:03.45M
2017-11-15T20:07:35.810Z|I-OCEAN7-304-0616641|  23.12  12.639  36.159  30.744 1494.3037 03:01:08.52M
2017-11-15T20:07:40.875Z|I-OCEAN7-304-0616641|  23.12  12.639  36.172  30.756 1494.3180 03:01:13.58M
2017-11-15T20:07:45.940Z|I-OCEAN7-304-0616641|  23.18  12.639  36.173  30.757 1494.3202 03:01:18.65M
2017-11-15T20:07:51.005Z|I-OCEAN7-304-0616641|  23.13  12.639  36.207  30.789 1494.3586 03:01:23.71M
2017-11-15T20:07:56.070Z|I-OCEAN7-304-0616641|  23.12  12.640  36.155  30.740 1494.3011 03:01:28.78M