2017-11-15T20:03:02.572Z|I-OCEAN7-304-0616641|  23.16  12.645  35.658  30.267 1493.7582 02:56:35.36M
2017-11-15T20:03:07.636Z|I-OCEAN7-304-0616641|  23.16  12.645  35.575  30.189 1493.6648 02:56:40.34M
2017-11-15T20:03:12.700Z|I-OCEAN7-304-0616641|  23.16  12.645  35.461  30.081 1493.5370 02:56:45.40M
2017-11-15T20:03:17.767Z|I-OCEAN7-304-0616641|  23.16  12.645  35.398  30.021 1493.4668 02:56:50.46M
2017-11-15T20:03:22.831Z|I-OCEAN7-304-0616641|  23.21  12.645  35.313  29.941 1493.3727 02:56:55.53M
2017-11-15T20:03:27.894Z|I-OCEAN7-304-0616641|  23.20  12.644  35.313  29.942 1493.3724 02:57:00.59M
2017-11-15T20:03:32.960Z|I-OCEAN7-304-0616641|  23.17  12.645  35.313  29.942 1493.3732 02:57:05.65M
2017-11-15T20:03:38.022Z|I-OCEAN7-304-0616641|  23.17  12.645  35.307  29.936 1493.3666 02:57:10.72M
2017-11-15T20:03:43.090Z|I-OCEAN7-304-0616641|  23.17  12.645  35.307  29.936 1493.3657 02:57:15.78M
2017-11-15T20:03:48.155Z|I-OCEAN7-304-0616641|  23.16  12.645  35.367  29.992 1493.4323 02:57:20.85M
2017-11-15T20:03:53.219Z|I-OCEAN7-304-0616641|  23.16  12.644  35.604  30.216 1493.6969 02:57:25.91M
2017-11-15T20:03:58.284Z|I-OCEAN7-304-0616641|  23.14  12.644  35.835  30.433 1493.9537 02:57:30.97M