2017-11-15T20:01:01.016Z|I-OCEAN7-304-0616641|  23.16  12.647  34.857  29.511 1492.8694 02:54:33.70M
2017-11-15T20:01:06.081Z|I-OCEAN7-304-0616641|  23.17  12.647  34.904  29.555 1492.9224 02:54:38.76M
2017-11-15T20:01:11.144Z|I-OCEAN7-304-0616641|  23.17  12.647  34.879  29.532 1492.8948 02:54:43.83M
2017-11-15T20:01:16.210Z|I-OCEAN7-304-0616641|  23.20  12.647  34.879  29.531 1492.8948 02:54:48.89M
2017-11-15T20:01:21.277Z|I-OCEAN7-304-0616641|  23.19  12.647  34.918  29.569 1492.9398 02:54:53.96M
2017-11-15T20:01:26.340Z|I-OCEAN7-304-0616641|  23.13  12.647  35.034  29.677 1493.0670 02:54:59.04M
2017-11-15T20:01:31.403Z|I-OCEAN7-304-0616641|  23.15  12.647  35.093  29.733 1493.1338 02:55:04.10M
2017-11-15T20:01:36.470Z|I-OCEAN7-304-0616641|  23.21  12.647  35.138  29.775 1493.1848 02:55:09.17M
2017-11-15T20:01:41.535Z|I-OCEAN7-304-0616641|  23.21  12.647  35.312  29.939 1493.3789 02:55:14.23M
2017-11-15T20:01:46.598Z|I-OCEAN7-304-0616641|  23.21  12.647  35.514  30.129 1493.6038 02:55:19.29M
2017-11-15T20:01:51.665Z|I-OCEAN7-304-0616641|  23.19  12.647  35.601  30.211 1493.7007 02:55:24.36M
2017-11-15T20:01:56.726Z|I-OCEAN7-304-0616641|  23.19  12.647  35.663  30.269 1493.7695 02:55:29.42M