2017-11-15T19:59:04.527Z|I-OCEAN7-304-0616641|  23.20  12.650  35.399  30.019 1493.4823 02:52:37.21M
2017-11-15T19:59:09.591Z|I-OCEAN7-304-0616641|  23.23  12.650  35.502  30.115 1493.5963 02:52:42.28M
2017-11-15T19:59:14.655Z|I-OCEAN7-304-0616641|  23.22  12.649  35.581  30.190 1493.6843 02:52:47.34M
2017-11-15T19:59:19.719Z|I-OCEAN7-304-0616641|  23.20  12.649  35.573  30.183 1493.6744 02:52:52.40M
2017-11-15T19:59:24.785Z|I-OCEAN7-304-0616641|  23.20  12.649  35.559  30.170 1493.6584 02:52:57.47M
2017-11-15T19:59:29.850Z|I-OCEAN7-304-0616641|  23.21  12.649  35.426  30.044 1493.5088 02:53:02.53M
2017-11-15T19:59:34.916Z|I-OCEAN7-304-0616641|  23.20  12.649  35.025  29.668 1493.0621 02:53:07.60M
2017-11-15T19:59:39.980Z|I-OCEAN7-304-0616641|  23.24  12.648  34.685  29.349 1492.6813 02:53:12.66M
2017-11-15T19:59:45.046Z|I-OCEAN7-304-0616641|  23.19  12.647  34.511  29.186 1492.4863 02:53:17.72M
2017-11-15T19:59:50.109Z|I-OCEAN7-304-0616641|  23.24  12.647  34.425  29.105 1492.3914 02:53:22.79M
2017-11-15T19:59:55.174Z|I-OCEAN7-304-0616641|  23.17  12.647  34.322  29.009 1492.2761 02:53:27.85M