2017-11-15T19:56:03.495Z|I-OCEAN7-304-0616641|  23.29  12.646  33.673  28.403 1491.5576 02:49:36.17M
2017-11-15T19:56:08.558Z|I-OCEAN7-304-0616641|  23.23  12.646  33.630  28.362 1491.5073 02:49:41.24M
2017-11-15T19:56:13.621Z|I-OCEAN7-304-0616641|  23.25  12.646  33.638  28.370 1491.5160 02:49:46.30M
2017-11-15T19:56:18.688Z|I-OCEAN7-304-0616641|  23.25  12.646  33.638  28.370 1491.5161 02:49:51.36M
2017-11-15T19:56:23.753Z|I-OCEAN7-304-0616641|  23.24  12.646  33.639  28.371 1491.5160 02:49:56.43M
2017-11-15T19:56:28.820Z|I-OCEAN7-304-0616641|  23.24  12.645  33.595  28.331 1491.4663 02:50:01.49M
2017-11-15T19:56:33.883Z|I-OCEAN7-304-0616641|  23.24  12.645  33.560  28.299 1491.4271 02:50:06.56M
2017-11-15T19:56:38.948Z|I-OCEAN7-304-0616641|  23.25  12.645  33.596  28.332 1491.4674 02:50:11.62M
2017-11-15T19:56:44.013Z|I-OCEAN7-304-0616641|  23.25  12.645  33.661  28.393 1491.5389 02:50:16.68M
2017-11-15T19:56:49.077Z|I-OCEAN7-304-0616641|  23.23  12.644  33.871  28.589 1491.7698 02:50:21.75M
2017-11-15T19:56:54.142Z|I-OCEAN7-304-0616641|  23.22  12.644  34.068  28.774 1491.9882 02:50:26.81M
2017-11-15T19:56:59.208Z|I-OCEAN7-304-0616641|  23.22  12.644  34.216  28.912 1492.1511 02:50:31.87M