2017-11-15T19:54:02.200Z|I-OCEAN7-304-0616641|  23.30  12.643  34.657  29.327 1492.6400 02:47:34.86M
2017-11-15T19:54:07.005Z|I-OCEAN7-304-0616641|  23.34  12.643  34.658  29.327 1492.6415 02:47:39.92M
2017-11-15T19:54:12.070Z|I-OCEAN7-304-0616641|  23.33  12.643  34.631  29.302 1492.6118 02:47:44.73M
2017-11-15T19:54:17.133Z|I-OCEAN7-304-0616641|  23.30  12.643  34.560  29.236 1492.5327 02:47:49.79M
2017-11-15T19:54:22.200Z|I-OCEAN7-304-0616641|  23.30  12.643  34.495  29.174 1492.4603 02:47:54.86M
2017-11-15T19:54:27.264Z|I-OCEAN7-304-0616641|  23.25  12.643  34.415  29.099 1492.3711 02:47:59.92M
2017-11-15T19:54:32.328Z|I-OCEAN7-304-0616641|  23.25  12.644  34.383  29.069 1492.3365 02:48:05.01M
2017-11-15T19:54:37.392Z|I-OCEAN7-304-0616641|  23.25  12.644  34.383  29.069 1492.3365 02:48:10.07M
2017-11-15T19:54:42.454Z|I-OCEAN7-304-0616641|  23.24  12.644  34.349  29.037 1492.2990 02:48:15.13M
2017-11-15T19:54:47.522Z|I-OCEAN7-304-0616641|  23.24  12.644  34.349  29.037 1492.2987 02:48:20.19M
2017-11-15T19:54:52.589Z|I-OCEAN7-304-0616641|  23.24  12.644  34.260  28.953 1492.2008 02:48:25.26M
2017-11-15T19:54:57.653Z|I-OCEAN7-304-0616641|  23.30  12.645  34.052  28.758 1491.9719 02:48:30.33M