2017-11-15T19:52:00.907Z|I-OCEAN7-304-0616641|  23.32  12.649  34.678  29.341 1492.6786 02:45:33.56M
2017-11-15T19:52:05.971Z|I-OCEAN7-304-0616641|  23.32  12.649  34.732  29.392 1492.7389 02:45:38.63M
2017-11-15T19:52:11.035Z|I-OCEAN7-304-0616641|  23.32  12.650  34.663  29.327 1492.6637 02:45:43.69M
2017-11-15T19:52:16.101Z|I-OCEAN7-304-0616641|  23.32  12.650  34.586  29.255 1492.5785 02:45:48.75M
2017-11-15T19:52:21.167Z|I-OCEAN7-304-0616641|  23.33  12.650  34.487  29.162 1492.4690 02:45:53.82M
2017-11-15T19:52:26.231Z|I-OCEAN7-304-0616641|  23.32  12.650  34.592  29.261 1492.5847 02:45:58.88M
2017-11-15T19:52:31.298Z|I-OCEAN7-304-0616641|  23.32  12.649  34.688  29.350 1492.6902 02:46:03.94M
2017-11-15T19:52:36.361Z|I-OCEAN7-304-0616641|  23.35  12.651  34.893  29.541 1492.9230 02:46:09.03M
2017-11-15T19:52:41.425Z|I-OCEAN7-304-0616641|  23.26  12.651  35.088  29.725 1493.1393 02:46:14.09M
2017-11-15T19:52:46.489Z|I-OCEAN7-304-0616641|  23.28  12.651  35.220  29.849 1493.2864 02:46:19.16M
2017-11-15T19:52:51.295Z|I-OCEAN7-304-0616641|  23.28  12.651  35.228  29.857 1493.2961 02:46:24.22M
2017-11-15T19:52:56.359Z|I-OCEAN7-304-0616641|  23.31  12.651  35.295  29.919 1493.3705 02:46:29.03M