2017-11-15T19:50:04.679Z|I-OCEAN7-304-0616641|  23.30  12.655  34.457  29.129 1492.4476 02:43:37.33M
2017-11-15T19:50:09.744Z|I-OCEAN7-304-0616641|  23.30  12.655  34.731  29.387 1492.7515 02:43:42.39M
2017-11-15T19:50:14.806Z|I-OCEAN7-304-0616641|  23.31  12.654  34.805  29.457 1492.8325 02:43:47.46M
2017-11-15T19:50:19.873Z|I-OCEAN7-304-0616641|  23.31  12.654  34.805  29.457 1492.8313 02:43:52.52M
2017-11-15T19:50:25.029Z|I-OCEAN7-304-0616641|  23.31  12.653  34.758  29.413 1492.7780 02:43:57.59M
2017-11-15T19:50:30.002Z|I-OCEAN7-304-0616641|  23.31  12.653  34.651  29.314 1492.6576 02:44:02.74M
2017-11-15T19:50:35.067Z|I-OCEAN7-304-0616641|  23.31  12.652  34.542  29.212 1492.5348 02:44:07.71M
2017-11-15T19:50:40.131Z|I-OCEAN7-304-0616641|  23.32  12.652  34.398  29.077 1492.3737 02:44:12.78M
2017-11-15T19:50:45.197Z|I-OCEAN7-304-0616641|  23.29  12.651  34.275  28.962 1492.2355 02:44:17.84M
2017-11-15T19:50:50.263Z|I-OCEAN7-304-0616641|  23.31  12.651  34.238  28.928 1492.1934 02:44:22.91M
2017-11-15T19:50:55.325Z|I-OCEAN7-304-0616641|  23.32  12.650  34.199  28.892 1492.1499 02:44:27.97M