2017-11-15T19:50:04.679Z|I-OCEAN7-304-0616641| 23.30 12.655 34.457 29.129 1492.4476 02:43:37.33M 2017-11-15T19:50:09.744Z|I-OCEAN7-304-0616641| 23.30 12.655 34.731 29.387 1492.7515 02:43:42.39M 2017-11-15T19:50:14.806Z|I-OCEAN7-304-0616641| 23.31 12.654 34.805 29.457 1492.8325 02:43:47.46M 2017-11-15T19:50:19.873Z|I-OCEAN7-304-0616641| 23.31 12.654 34.805 29.457 1492.8313 02:43:52.52M 2017-11-15T19:50:25.029Z|I-OCEAN7-304-0616641| 23.31 12.653 34.758 29.413 1492.7780 02:43:57.59M 2017-11-15T19:50:30.002Z|I-OCEAN7-304-0616641| 23.31 12.653 34.651 29.314 1492.6576 02:44:02.74M 2017-11-15T19:50:35.067Z|I-OCEAN7-304-0616641| 23.31 12.652 34.542 29.212 1492.5348 02:44:07.71M 2017-11-15T19:50:40.131Z|I-OCEAN7-304-0616641| 23.32 12.652 34.398 29.077 1492.3737 02:44:12.78M 2017-11-15T19:50:45.197Z|I-OCEAN7-304-0616641| 23.29 12.651 34.275 28.962 1492.2355 02:44:17.84M 2017-11-15T19:50:50.263Z|I-OCEAN7-304-0616641| 23.31 12.651 34.238 28.928 1492.1934 02:44:22.91M 2017-11-15T19:50:55.325Z|I-OCEAN7-304-0616641| 23.32 12.650 34.199 28.892 1492.1499 02:44:27.97M