2017-11-15T19:48:03.641Z|I-OCEAN7-304-0616641|  23.35  12.656  34.747  29.401 1492.7744 02:41:36.29M
2017-11-15T19:48:08.708Z|I-OCEAN7-304-0616641|  23.35  12.657  34.747  29.401 1492.7754 02:41:41.35M
2017-11-15T19:48:13.777Z|I-OCEAN7-304-0616641|  23.35  12.657  34.842  29.489 1492.8806 02:41:46.42M
2017-11-15T19:48:18.841Z|I-OCEAN7-304-0616641|  23.40  12.657  34.744  29.397 1492.7722 02:41:51.48M
2017-11-15T19:48:23.906Z|I-OCEAN7-304-0616641|  23.40  12.657  34.650  29.309 1492.6672 02:41:56.55M
2017-11-15T19:48:28.970Z|I-OCEAN7-304-0616641|  23.32  12.656  34.514  29.182 1492.5150 02:42:01.61M
2017-11-15T19:48:34.035Z|I-OCEAN7-304-0616641|  23.35  12.656  34.444  29.117 1492.4373 02:42:06.67M
2017-11-15T19:48:39.096Z|I-OCEAN7-304-0616641|  23.35  12.656  34.333  29.012 1492.3129 02:42:11.74M
2017-11-15T19:48:44.164Z|I-OCEAN7-304-0616641|  23.30  12.656  34.332  29.012 1492.3116 02:42:16.80M
2017-11-15T19:48:49.229Z|I-OCEAN7-304-0616641|  23.31  12.658  34.370  29.046 1492.3594 02:42:21.87M
2017-11-15T19:48:54.295Z|I-OCEAN7-304-0616641|  23.31  12.658  34.264  28.946 1492.2423 02:42:26.93M
2017-11-15T19:48:59.358Z|I-OCEAN7-304-0616641|  23.34  12.658  34.239  28.923 1492.2147 02:42:32.01M