2017-11-15T19:46:02.094Z|I-OCEAN7-304-0616641| 23.41 12.659 35.459 30.068 1493.5734 02:39:34.74M 2017-11-15T19:46:07.156Z|I-OCEAN7-304-0616641| 23.40 12.658 35.415 30.027 1493.5229 02:39:39.79M 2017-11-15T19:46:12.222Z|I-OCEAN7-304-0616641| 23.40 12.658 35.370 29.985 1493.4714 02:39:44.85M 2017-11-15T19:46:17.286Z|I-OCEAN7-304-0616641| 23.40 12.657 35.273 29.894 1493.3629 02:39:49.91M 2017-11-15T19:46:22.349Z|I-OCEAN7-304-0616641| 23.38 12.657 35.153 29.781 1493.2286 02:39:55.97M 2017-11-15T19:46:27.416Z|I-OCEAN7-304-0616641| 23.38 12.657 35.073 29.707 1493.1383 02:40:00.06M 2017-11-15T19:46:32.479Z|I-OCEAN7-304-0616641| 23.38 12.656 35.050 29.685 1493.1107 02:40:05.12M 2017-11-15T19:46:37.545Z|I-OCEAN7-304-0616641| 23.38 12.656 34.983 29.622 1493.0360 02:40:10.19M 2017-11-15T19:46:42.609Z|I-OCEAN7-304-0616641| 23.37 12.656 34.850 29.497 1492.8875 02:40:15.25M 2017-11-15T19:46:47.673Z|I-OCEAN7-304-0616641| 23.37 12.656 34.749 29.403 1492.7750 02:40:20.31M 2017-11-15T19:46:52.742Z|I-OCEAN7-304-0616641| 23.37 12.656 34.680 29.338 1492.6980 02:40:25.38M 2017-11-15T19:46:57.806Z|I-OCEAN7-304-0616641| 23.42 12.656 34.577 29.242 1492.5841 02:40:30.44M