2017-11-15T19:43:00.022Z|I-OCEAN7-304-0616641|  23.42  12.660  36.226  30.790 1494.4340 02:36:32.64M
2017-11-15T19:43:05.089Z|I-OCEAN7-304-0616641|  23.42  12.660  36.179  30.746 1494.3812 02:36:37.70M
2017-11-15T19:43:10.153Z|I-OCEAN7-304-0616641|  23.49  12.660  36.061  30.634 1494.2502 02:36:42.77M
2017-11-15T19:43:15.217Z|I-OCEAN7-304-0616641|  23.42  12.660  35.990  30.567 1494.1689 02:36:47.83M
2017-11-15T19:43:20.283Z|I-OCEAN7-304-0616641|  23.44  12.659  35.947  30.527 1494.1211 02:36:52.89M
2017-11-15T19:43:25.347Z|I-OCEAN7-304-0616641|  23.43  12.660  36.010  30.586 1494.1919 02:36:57.96M
2017-11-15T19:43:30.408Z|I-OCEAN7-304-0616641|  23.43  12.660  36.127  30.696 1494.3240 02:37:03.04M
2017-11-15T19:43:35.477Z|I-OCEAN7-304-0616641|  23.40  12.660  36.134  30.703 1494.3319 02:37:08.10M
2017-11-15T19:43:40.539Z|I-OCEAN7-304-0616641|  23.40  12.660  36.107  30.677 1494.3021 02:37:13.17M
2017-11-15T19:43:45.604Z|I-OCEAN7-304-0616641|  23.40  12.660  36.100  30.670 1494.2936 02:37:18.23M
2017-11-15T19:43:50.668Z|I-OCEAN7-304-0616641|  23.41  12.660  36.101  30.672 1494.2958 02:37:23.30M
2017-11-15T19:43:55.734Z|I-OCEAN7-304-0616641|  23.41  12.660  36.103  30.674 1494.2972 02:37:28.36M