2017-11-15T19:43:00.022Z|I-OCEAN7-304-0616641| 23.42 12.660 36.226 30.790 1494.4340 02:36:32.64M 2017-11-15T19:43:05.089Z|I-OCEAN7-304-0616641| 23.42 12.660 36.179 30.746 1494.3812 02:36:37.70M 2017-11-15T19:43:10.153Z|I-OCEAN7-304-0616641| 23.49 12.660 36.061 30.634 1494.2502 02:36:42.77M 2017-11-15T19:43:15.217Z|I-OCEAN7-304-0616641| 23.42 12.660 35.990 30.567 1494.1689 02:36:47.83M 2017-11-15T19:43:20.283Z|I-OCEAN7-304-0616641| 23.44 12.659 35.947 30.527 1494.1211 02:36:52.89M 2017-11-15T19:43:25.347Z|I-OCEAN7-304-0616641| 23.43 12.660 36.010 30.586 1494.1919 02:36:57.96M 2017-11-15T19:43:30.408Z|I-OCEAN7-304-0616641| 23.43 12.660 36.127 30.696 1494.3240 02:37:03.04M 2017-11-15T19:43:35.477Z|I-OCEAN7-304-0616641| 23.40 12.660 36.134 30.703 1494.3319 02:37:08.10M 2017-11-15T19:43:40.539Z|I-OCEAN7-304-0616641| 23.40 12.660 36.107 30.677 1494.3021 02:37:13.17M 2017-11-15T19:43:45.604Z|I-OCEAN7-304-0616641| 23.40 12.660 36.100 30.670 1494.2936 02:37:18.23M 2017-11-15T19:43:50.668Z|I-OCEAN7-304-0616641| 23.41 12.660 36.101 30.672 1494.2958 02:37:23.30M 2017-11-15T19:43:55.734Z|I-OCEAN7-304-0616641| 23.41 12.660 36.103 30.674 1494.2972 02:37:28.36M