2017-11-15T19:39:02.502Z|I-OCEAN7-304-0616641|  23.42  12.664  35.544  30.143 1493.6829 02:32:35.11M
2017-11-15T19:39:07.567Z|I-OCEAN7-304-0616641|  23.50  12.664  35.543  30.143 1493.6821 02:32:40.18M
2017-11-15T19:39:12.630Z|I-OCEAN7-304-0616641|  23.45  12.664  35.566  30.164 1493.7061 02:32:45.24M
2017-11-15T19:39:17.695Z|I-OCEAN7-304-0616641|  23.47  12.664  35.643  30.237 1493.7924 02:32:50.30M
2017-11-15T19:39:22.762Z|I-OCEAN7-304-0616641|  23.47  12.664  35.712  30.302 1493.8701 02:32:55.37M
2017-11-15T19:39:27.825Z|I-OCEAN7-304-0616641|  23.44  12.664  35.812  30.396 1493.9821 02:33:00.43M
2017-11-15T19:39:32.888Z|I-OCEAN7-304-0616641|  23.44  12.664  35.927  30.504 1494.1111 02:33:05.49M
2017-11-15T19:39:37.957Z|I-OCEAN7-304-0616641|  23.44  12.665  35.906  30.484 1494.0873 02:33:10.56M
2017-11-15T19:39:43.021Z|I-OCEAN7-304-0616641|  23.42  12.664  35.760  30.347 1493.9243 02:33:15.62M
2017-11-15T19:39:48.084Z|I-OCEAN7-304-0616641|  23.46  12.664  35.530  30.131 1493.6676 02:33:20.69M
2017-11-15T19:39:53.149Z|I-OCEAN7-304-0616641|  23.46  12.664  35.372  29.982 1493.4910 02:33:25.75M
2017-11-15T19:39:58.214Z|I-OCEAN7-304-0616641|  23.48  12.664  35.202  29.822 1493.3015 02:33:30.81M