2017-11-15T19:37:01.210Z|I-OCEAN7-304-0616641|  23.49  12.667  35.165  29.785 1493.2679 02:30:33.79M
2017-11-15T19:37:06.270Z|I-OCEAN7-304-0616641|  23.52  12.667  35.219  29.836 1493.3290 02:30:38.86M
2017-11-15T19:37:11.339Z|I-OCEAN7-304-0616641|  23.51  12.667  35.219  29.836 1493.3276 02:30:43.92M
2017-11-15T19:37:16.404Z|I-OCEAN7-304-0616641|  23.54  12.667  35.186  29.805 1493.2913 02:30:49.01M
2017-11-15T19:37:21.467Z|I-OCEAN7-304-0616641|  23.49  12.667  35.177  29.796 1493.2811 02:30:54.07M
2017-11-15T19:37:26.532Z|I-OCEAN7-304-0616641|  23.49  12.667  35.251  29.865 1493.3639 02:30:59.14M
2017-11-15T19:37:31.599Z|I-OCEAN7-304-0616641|  23.49  12.667  35.350  29.958 1493.4749 02:31:04.20M
2017-11-15T19:37:36.661Z|I-OCEAN7-304-0616641|  23.47  12.667  35.421  30.025 1493.5532 02:31:09.26M
2017-11-15T19:37:41.726Z|I-OCEAN7-304-0616641|  23.50  12.667  35.446  30.049 1493.5806 02:31:14.33M
2017-11-15T19:37:46.791Z|I-OCEAN7-304-0616641|  23.49  12.666  35.446  30.050 1493.5787 02:31:19.39M
2017-11-15T19:37:51.856Z|I-OCEAN7-304-0616641|  23.50  12.666  35.490  30.092 1493.6278 02:31:24.45M
2017-11-15T19:37:56.921Z|I-OCEAN7-304-0616641|  23.50  12.666  35.527  30.126 1493.6689 02:31:29.52M