2017-11-15T19:37:01.210Z|I-OCEAN7-304-0616641| 23.49 12.667 35.165 29.785 1493.2679 02:30:33.79M 2017-11-15T19:37:06.270Z|I-OCEAN7-304-0616641| 23.52 12.667 35.219 29.836 1493.3290 02:30:38.86M 2017-11-15T19:37:11.339Z|I-OCEAN7-304-0616641| 23.51 12.667 35.219 29.836 1493.3276 02:30:43.92M 2017-11-15T19:37:16.404Z|I-OCEAN7-304-0616641| 23.54 12.667 35.186 29.805 1493.2913 02:30:49.01M 2017-11-15T19:37:21.467Z|I-OCEAN7-304-0616641| 23.49 12.667 35.177 29.796 1493.2811 02:30:54.07M 2017-11-15T19:37:26.532Z|I-OCEAN7-304-0616641| 23.49 12.667 35.251 29.865 1493.3639 02:30:59.14M 2017-11-15T19:37:31.599Z|I-OCEAN7-304-0616641| 23.49 12.667 35.350 29.958 1493.4749 02:31:04.20M 2017-11-15T19:37:36.661Z|I-OCEAN7-304-0616641| 23.47 12.667 35.421 30.025 1493.5532 02:31:09.26M 2017-11-15T19:37:41.726Z|I-OCEAN7-304-0616641| 23.50 12.667 35.446 30.049 1493.5806 02:31:14.33M 2017-11-15T19:37:46.791Z|I-OCEAN7-304-0616641| 23.49 12.666 35.446 30.050 1493.5787 02:31:19.39M 2017-11-15T19:37:51.856Z|I-OCEAN7-304-0616641| 23.50 12.666 35.490 30.092 1493.6278 02:31:24.45M 2017-11-15T19:37:56.921Z|I-OCEAN7-304-0616641| 23.50 12.666 35.527 30.126 1493.6689 02:31:29.52M