2017-11-15T19:35:04.716Z|I-OCEAN7-304-0616641|  23.51  12.666  35.438  30.042 1493.5696 02:28:37.31M
2017-11-15T19:35:09.784Z|I-OCEAN7-304-0616641|  23.51  12.666  35.300  29.913 1493.4160 02:28:42.37M
2017-11-15T19:35:14.849Z|I-OCEAN7-304-0616641|  23.50  12.666  35.254  29.870 1493.3644 02:28:47.44M
2017-11-15T19:35:19.912Z|I-OCEAN7-304-0616641|  23.51  12.666  35.301  29.914 1493.4170 02:28:52.50M
2017-11-15T19:35:24.978Z|I-OCEAN7-304-0616641|  23.51  12.666  35.377  29.985 1493.5010 02:28:57.56M
2017-11-15T19:35:30.042Z|I-OCEAN7-304-0616641|  23.51  12.665  35.559  30.157 1493.7035 02:29:02.63M
2017-11-15T19:35:35.109Z|I-OCEAN7-304-0616641|  23.54  12.665  35.672  30.263 1493.8297 02:29:07.69M
2017-11-15T19:35:40.172Z|I-OCEAN7-304-0616641|  23.55  12.666  35.718  30.307 1493.8826 02:29:12.76M
2017-11-15T19:35:45.236Z|I-OCEAN7-304-0616641|  23.54  12.666  35.794  30.378 1493.9670 02:29:17.82M
2017-11-15T19:35:50.301Z|I-OCEAN7-304-0616641|  23.55  12.665  35.830  30.412 1494.0071 02:29:22.88M
2017-11-15T19:35:55.364Z|I-OCEAN7-304-0616641|  23.55  12.665  35.830  30.412 1494.0072 02:29:27.95M