2017-11-15T19:30:01.089Z|I-OCEAN7-304-0616641|  23.61  12.668  36.454  30.999 1494.7120 02:23:33.66M
2017-11-15T19:30:06.155Z|I-OCEAN7-304-0616641|  23.61  12.667  36.409  30.956 1494.6602 02:23:38.72M
2017-11-15T19:30:11.219Z|I-OCEAN7-304-0616641|  23.61  12.667  36.381  30.931 1494.6293 02:23:43.79M
2017-11-15T19:30:16.283Z|I-OCEAN7-304-0616641|  23.61  12.667  36.416  30.963 1494.6685 02:23:48.85M
2017-11-15T19:30:21.347Z|I-OCEAN7-304-0616641|  23.67  12.667  36.416  30.963 1494.6682 02:23:53.91M
2017-11-15T19:30:26.412Z|I-OCEAN7-304-0616641|  23.67  12.667  36.415  30.962 1494.6681 02:23:59.98M
2017-11-15T19:30:31.476Z|I-OCEAN7-304-0616641|  23.66  12.668  36.376  30.925 1494.6249 02:24:04.06M
2017-11-15T19:30:36.544Z|I-OCEAN7-304-0616641|  23.66  12.668  36.370  30.920 1494.6188 02:24:09.12M
2017-11-15T19:30:41.609Z|I-OCEAN7-304-0616641|  23.65  12.668  36.317  30.870 1494.5593 02:24:14.19M
2017-11-15T19:30:46.671Z|I-OCEAN7-304-0616641|  23.63  12.668  36.293  30.846 1494.5316 02:24:19.25M
2017-11-15T19:30:51.735Z|I-OCEAN7-304-0616641|  23.59  12.668  36.293  30.847 1494.5316 02:24:24.31M
2017-11-15T19:30:56.805Z|I-OCEAN7-304-0616641|  23.59  12.668  36.293  30.847 1494.5322 02:24:29.38M