2017-11-15T19:30:01.089Z|I-OCEAN7-304-0616641| 23.61 12.668 36.454 30.999 1494.7120 02:23:33.66M 2017-11-15T19:30:06.155Z|I-OCEAN7-304-0616641| 23.61 12.667 36.409 30.956 1494.6602 02:23:38.72M 2017-11-15T19:30:11.219Z|I-OCEAN7-304-0616641| 23.61 12.667 36.381 30.931 1494.6293 02:23:43.79M 2017-11-15T19:30:16.283Z|I-OCEAN7-304-0616641| 23.61 12.667 36.416 30.963 1494.6685 02:23:48.85M 2017-11-15T19:30:21.347Z|I-OCEAN7-304-0616641| 23.67 12.667 36.416 30.963 1494.6682 02:23:53.91M 2017-11-15T19:30:26.412Z|I-OCEAN7-304-0616641| 23.67 12.667 36.415 30.962 1494.6681 02:23:59.98M 2017-11-15T19:30:31.476Z|I-OCEAN7-304-0616641| 23.66 12.668 36.376 30.925 1494.6249 02:24:04.06M 2017-11-15T19:30:36.544Z|I-OCEAN7-304-0616641| 23.66 12.668 36.370 30.920 1494.6188 02:24:09.12M 2017-11-15T19:30:41.609Z|I-OCEAN7-304-0616641| 23.65 12.668 36.317 30.870 1494.5593 02:24:14.19M 2017-11-15T19:30:46.671Z|I-OCEAN7-304-0616641| 23.63 12.668 36.293 30.846 1494.5316 02:24:19.25M 2017-11-15T19:30:51.735Z|I-OCEAN7-304-0616641| 23.59 12.668 36.293 30.847 1494.5316 02:24:24.31M 2017-11-15T19:30:56.805Z|I-OCEAN7-304-0616641| 23.59 12.668 36.293 30.847 1494.5322 02:24:29.38M