2017-11-15T19:26:03.565Z|I-OCEAN7-304-0616641|  23.69  12.669  36.459  31.002 1494.7228 02:19:36.13M
2017-11-15T19:26:08.626Z|I-OCEAN7-304-0616641|  23.67  12.670  36.406  30.952 1494.6638 02:19:41.20M
2017-11-15T19:26:13.695Z|I-OCEAN7-304-0616641|  23.74  12.670  36.406  30.951 1494.6656 02:19:46.26M
2017-11-15T19:26:18.755Z|I-OCEAN7-304-0616641|  23.65  12.670  36.336  30.885 1494.5861 02:19:51.32M
2017-11-15T19:26:23.824Z|I-OCEAN7-304-0616641|  23.64  12.670  36.410  30.955 1494.6686 02:19:56.38M
2017-11-15T19:26:28.886Z|I-OCEAN7-304-0616641|  23.66  12.670  36.447  30.990 1494.7114 02:20:01.45M
2017-11-15T19:26:33.953Z|I-OCEAN7-304-0616641|  23.66  12.670  36.587  31.122 1494.8679 02:20:06.51M
2017-11-15T19:26:39.017Z|I-OCEAN7-304-0616641|  23.69  12.671  36.687  31.217 1494.9810 02:20:11.58M
2017-11-15T19:26:44.083Z|I-OCEAN7-304-0616641|  23.70  12.671  36.695  31.224 1494.9899 02:20:16.64M
2017-11-15T19:26:49.144Z|I-OCEAN7-304-0616641|  23.69  12.670  36.732  31.259 1495.0309 02:20:21.71M
2017-11-15T19:26:54.212Z|I-OCEAN7-304-0616641|  23.69  12.670  36.732  31.259 1495.0306 02:20:26.77M
2017-11-15T19:26:59.278Z|I-OCEAN7-304-0616641|  23.68  12.670  36.722  31.250 1495.0198 02:20:31.83M