2017-11-15T19:24:02.269Z|I-OCEAN7-304-0616641| 23.71 12.671 35.901 30.474 1494.1031 02:17:34.81M 2017-11-15T19:24:07.335Z|I-OCEAN7-304-0616641| 23.71 12.671 35.893 30.466 1494.0941 02:17:39.88M 2017-11-15T19:24:12.397Z|I-OCEAN7-304-0616641| 23.72 12.672 35.914 30.486 1494.1182 02:17:44.94M 2017-11-15T19:24:17.464Z|I-OCEAN7-304-0616641| 23.72 12.670 35.904 30.478 1494.1022 02:17:50.03M 2017-11-15T19:24:22.530Z|I-OCEAN7-304-0616641| 23.63 12.670 35.915 30.489 1494.1134 02:17:55.09M 2017-11-15T19:24:27.591Z|I-OCEAN7-304-0616641| 23.71 12.669 35.947 30.519 1494.1499 02:18:00.16M 2017-11-15T19:24:32.397Z|I-OCEAN7-304-0616641| 23.69 12.669 35.947 30.519 1494.1497 02:18:05.22M 2017-11-15T19:24:37.463Z|I-OCEAN7-304-0616641| 23.69 12.669 35.996 30.565 1494.2043 02:18:10.03M 2017-11-15T19:24:42.525Z|I-OCEAN7-304-0616641| 23.74 12.669 36.002 30.571 1494.2118 02:18:15.09M 2017-11-15T19:24:47.591Z|I-OCEAN7-304-0616641| 23.73 12.669 35.967 30.538 1494.1719 02:18:20.15M 2017-11-15T19:24:52.657Z|I-OCEAN7-304-0616641| 23.73 12.669 35.939 30.512 1494.1395 02:18:25.22M 2017-11-15T19:24:57.720Z|I-OCEAN7-304-0616641| 23.68 12.669 35.929 30.502 1494.1284 02:18:30.28M