2017-11-15T19:20:05.003Z|I-OCEAN7-304-0616641| 23.81 12.673 35.821 30.397 1494.0208 02:13:37.56M 2017-11-15T19:20:10.067Z|I-OCEAN7-304-0616641| 23.74 12.673 35.799 30.377 1493.9948 02:13:42.61M 2017-11-15T19:20:15.131Z|I-OCEAN7-304-0616641| 23.76 12.673 35.805 30.382 1494.0009 02:13:47.67M 2017-11-15T19:20:20.195Z|I-OCEAN7-304-0616641| 23.76 12.673 35.805 30.382 1494.0017 02:13:52.73M 2017-11-15T19:20:25.262Z|I-OCEAN7-304-0616641| 23.76 12.673 35.826 30.402 1494.0243 02:13:57.80M 2017-11-15T19:20:30.328Z|I-OCEAN7-304-0616641| 23.73 12.673 35.825 30.402 1494.0221 02:14:02.86M 2017-11-15T19:20:35.394Z|I-OCEAN7-304-0616641| 23.75 12.672 35.898 30.471 1494.1027 02:14:07.93M 2017-11-15T19:20:40.457Z|I-OCEAN7-304-0616641| 23.71 12.672 35.994 30.561 1494.2078 02:14:13.01M 2017-11-15T19:20:45.522Z|I-OCEAN7-304-0616641| 23.71 12.671 36.103 30.665 1494.3297 02:14:18.07M 2017-11-15T19:20:50.585Z|I-OCEAN7-304-0616641| 23.70 12.672 36.063 30.626 1494.2839 02:14:23.14M 2017-11-15T19:20:55.652Z|I-OCEAN7-304-0616641| 23.69 12.672 36.034 30.599 1494.2528 02:14:28.20M